日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,009 (-0.50%) | 45,200 (+40.37%) | 167,520 (0.00%) | 14,700 (0.00%) | 11,100 (0.00%) |
| 2026/01/20 | 2,019 (-0.30%) | 32,200 (+43.11%) | 167,520 (0.00%) | 14,700 (0.00%) | 11,100 (0.00%) |
| 2026/01/19 | 2,025 (-0.64%) | 22,500 (-3.02%) | 167,520 (0.00%) | 14,700 (0.00%) | 11,100 (0.00%) |
| 2026/01/16 | 2,038 (+0.59%) | 23,200 (-1.69%) | 167,520 (0.00%) | 14,700 (-3.92%) | 11,100 (0.00%) |
| 2026/01/15 | 2,026 (+0.10%) | 23,600 (-1.67%) | 167,520 (0.00%) | 15,300 (0.00%) | 11,100 (0.00%) |
| 2026/01/14 | 2,024 (+0.20%) | 24,000 (+0.42%) | 167,520 (0.00%) | 15,300 (0.00%) | 11,100 (0.00%) |
| 2026/01/13 | 2,020 (-0.20%) | 23,900 (-23.40%) | 167,520 (0.00%) | 15,300 (0.00%) | 11,100 (0.00%) |
| 2026/01/09 | 2,024 (+0.60%) | 31,200 (+31.09%) | 167,520 (0.00%) | 15,300 (-8.38%) | 11,100 (+11.00%) |
| 2026/01/08 | 2,012 (-0.49%) | 23,800 (+6.73%) | 167,520 (0.00%) | 16,700 (0.00%) | 10,000 (0.00%) |
| 2026/01/07 | 2,022 (-0.39%) | 22,300 (+14.95%) | 167,520 (0.00%) | 16,700 (0.00%) | 10,000 (0.00%) |
| 2026/01/06 | 2,030 (+0.59%) | 19,400 (-56.89%) | 167,520 (0.00%) | 16,700 (0.00%) | 10,000 (0.00%) |
| 2026/01/05 | 2,018 (+0.20%) | 45,000 (+57.34%) | 167,520 (0.00%) | 16,700 (0.00%) | 10,000 (0.00%) |
| 2025/12/30 | 2,014 (-0.40%) | 28,600 (+13.04%) | 167,520 (0.00%) | 16,700 (0.00%) | 10,000 (0.00%) |
| 2025/12/29 | 2,022 (-0.15%) | 25,300 (+45.40%) | 167,520 (0.00%) | 16,700 (0.00%) | 10,000 (0.00%) |
| 2025/12/26 | 2,025 (+0.20%) | 17,400 (-20.55%) | 167,520 (0.00%) | 16,700 (+14.38%) | 10,000 (+2.04%) |
| 2025/12/25 | 2,021 (+0.25%) | 21,900 (-9.13%) | 167,520 (0.00%) | 14,600 (0.00%) | 9,800 (0.00%) |
| 2025/12/24 | 2,016 (-0.05%) | 24,100 (+9.55%) | 167,520 (0.00%) | 14,600 (0.00%) | 9,800 (0.00%) |
| 2025/12/23 | 2,017 (-0.05%) | 22,000 (-24.14%) | 167,520 (0.00%) | 14,600 (0.00%) | 9,800 (0.00%) |
| 2025/12/22 | 2,018 (-0.35%) | 29,000 (+8.61%) | 167,520 (0.00%) | 14,600 (0.00%) | 9,800 (0.00%) |
| 2025/12/19 | 2,025 (-0.59%) | 26,700 (+50.85%) | 167,520 (0.00%) | 14,600 (0.00%) | 9,800 (+1.03%) |
| 2025/12/18 | 2,037 (+0.54%) | 17,700 (+48.74%) | 167,520 (0.00%) | 14,600 (0.00%) | 9,700 (0.00%) |
| 2025/12/17 | 2,026 (-0.20%) | 11,900 (-39.29%) | 167,520 (-3.18%) | 14,600 (0.00%) | 9,700 (0.00%) |
| 2025/12/16 | 2,030 (-0.39%) | 19,600 (-33.56%) | 173,020 (0.00%) | 14,600 (0.00%) | 9,700 (0.00%) |
| 2025/12/15 | 2,038 (+0.39%) | 29,500 (+21.40%) | 173,020 (0.00%) | 14,600 (0.00%) | 9,700 (0.00%) |
| 2025/12/12 | 2,030 (+0.50%) | 24,300 (+38.86%) | 173,020 (0.00%) | 14,600 (+0.69%) | 9,700 (+2.11%) |
| 2025/12/11 | 2,020 (-0.54%) | 17,500 (+15.13%) | 173,020 (+106.11%) | 14,500 (0.00%) | 9,500 (0.00%) |
| 2025/12/10 | 2,031 (-0.20%) | 15,200 (-27.62%) | 83,947 (0.00%) | 14,500 (0.00%) | 9,500 (0.00%) |
| 2025/12/09 | 2,035 (+0.89%) | 21,000 (-2.33%) | 83,947 (0.00%) | 14,500 (0.00%) | 9,500 (0.00%) |
| 2025/12/08 | 2,017 (-0.40%) | 21,500 (+12.57%) | 83,947 (0.00%) | 14,500 (0.00%) | 9,500 (0.00%) |
| 2025/12/05 | 2,025 (+0.20%) | 19,100 (+44.70%) | 83,947 (0.00%) | 14,500 (+9.02%) | 9,500 (+11.76%) |
| 2025/12/04 | 2,021 (-0.15%) | 13,200 (-7.69%) | 83,947 (0.00%) | 13,300 (0.00%) | 8,500 (0.00%) |
| 2025/12/03 | 2,024 (-0.69%) | 14,300 (+15.32%) | 83,947 (0.00%) | 13,300 (0.00%) | 8,500 (0.00%) |
| 2025/12/02 | 2,038 (-0.39%) | 12,400 (-21.02%) | 83,947 (0.00%) | 13,300 (0.00%) | 8,500 (0.00%) |
| 2025/12/01 | 2,046 (-0.58%) | 15,700 (+20.77%) | 83,947 (0.00%) | 13,300 (0.00%) | 8,500 (0.00%) |
| 2025/11/28 | 2,058 (+0.54%) | 13,000 (+11.11%) | 83,947 (0.00%) | 13,300 (-1.48%) | 8,500 (-6.59%) |
| 2025/11/27 | 2,047 (-0.10%) | 11,700 (+19.39%) | 83,947 (0.00%) | 13,500 (0.00%) | 9,100 (0.00%) |
| 2025/11/26 | 2,049 (+0.15%) | 9,800 (-31.47%) | 83,947 (0.00%) | 13,500 (0.00%) | 9,100 (0.00%) |
| 2025/11/25 | 2,046 (-0.20%) | 14,300 (-59.14%) | 83,947 (0.00%) | 13,500 (0.00%) | 9,100 (0.00%) |
| 2025/11/21 | 2,050 (+1.79%) | 35,000 (+236.54%) | 83,947 (0.00%) | 13,500 (-2.88%) | 9,100 (-35.46%) |
| 2025/11/20 | 2,014 (-0.15%) | 10,400 (-13.33%) | 83,947 (0.00%) | 13,900 (0.00%) | 14,100 (0.00%) |
| 2025/11/19 | 2,017 (+0.25%) | 12,000 (+0.84%) | 83,947 (0.00%) | 13,900 (0.00%) | 14,100 (0.00%) |
| 2025/11/18 | 2,012 (-0.20%) | 11,900 (-42.23%) | 83,947 (0.00%) | 13,900 (0.00%) | 14,100 (0.00%) |
| 2025/11/17 | 2,016 (-0.30%) | 20,600 (+14.44%) | 83,947 (0.00%) | 13,900 (0.00%) | 14,100 (0.00%) |
| 2025/11/14 | 2,022 (-0.15%) | 18,000 (+111.76%) | 83,947 (0.00%) | 13,900 (0.00%) | 14,100 (-30.20%) |
| 2025/11/13 | 2,025 (-0.30%) | 8,500 (-48.48%) | 83,947 (0.00%) | 13,900 (0.00%) | 20,200 (0.00%) |
| 2025/11/12 | 2,031 (-0.20%) | 16,500 (-21.80%) | 83,947 (0.00%) | 13,900 (0.00%) | 20,200 (0.00%) |
| 2025/11/11 | 2,035 (+0.69%) | 21,100 (+52.90%) | 83,947 (0.00%) | 13,900 (0.00%) | 20,200 (0.00%) |
| 2025/11/10 | 2,021 (+0.20%) | 13,800 (+22.12%) | 83,947 (0.00%) | 13,900 (0.00%) | 20,200 (0.00%) |
| 2025/11/07 | 2,017 (+0.45%) | 11,300 (-62.33%) | 83,947 (0.00%) | 13,900 (-7.33%) | 20,200 (-10.22%) |
| 2025/11/06 | 2,008 (-0.64%) | 30,000 (+55.44%) | 83,947 (0.00%) | 15,000 (0.00%) | 22,500 (0.00%) |
| 2025/11/05 | 2,021 (-0.83%) | 19,300 (-1.03%) | 83,947 (0.00%) | 15,000 (0.00%) | 22,500 (0.00%) |
| 2025/11/04 | 2,038 (+0.34%) | 19,500 (-17.02%) | 83,947 (0.00%) | 15,000 (0.00%) | 22,500 (0.00%) |
| 2025/10/31 | 2,031 (+0.05%) | 23,500 (-11.32%) | 83,947 (0.00%) | 15,000 (0.00%) | 22,500 (-5.86%) |
| 2025/10/30 | 2,030 (-0.39%) | 26,500 (+30.54%) | 83,947 (0.00%) | 15,000 (0.00%) | 23,900 (0.00%) |
| 2025/10/29 | 2,038 (-0.92%) | 20,300 (-9.78%) | 83,947 (0.00%) | 15,000 (0.00%) | 23,900 (0.00%) |
| 2025/10/28 | 2,057 (-0.53%) | 22,500 (+54.11%) | 83,947 (0.00%) | 15,000 (0.00%) | 23,900 (0.00%) |
| 2025/10/27 | 2,068 (+0.63%) | 14,600 (+28.07%) | 83,947 (0.00%) | 15,000 (0.00%) | 23,900 (0.00%) |
| 2025/10/24 | 2,055 (-0.29%) | 11,400 (-8.80%) | 83,947 (0.00%) | 15,000 (-1.96%) | 23,900 (0.00%) |
| 2025/10/23 | 2,061 (-0.43%) | 12,500 (-35.57%) | 83,947 (0.00%) | 15,300 (0.00%) | 23,900 (0.00%) |
| 2025/10/22 | 2,070 (+1.12%) | 19,400 (+27.63%) | 83,947 (0.00%) | 15,300 (0.00%) | 23,900 (0.00%) |
| 2025/10/21 | 2,047 (+0.39%) | 15,200 (+13.43%) | 83,947 (0.00%) | 15,300 (0.00%) | 23,900 (0.00%) |
| 2025/10/20 | 2,039 (+0.30%) | 13,400 (-9.46%) | 83,947 (0.00%) | 15,300 (0.00%) | 23,900 (0.00%) |
| 2025/10/17 | 2,033 (+0.30%) | 14,800 (-30.19%) | 83,947 (0.00%) | 15,300 (+23.39%) | 23,900 (-12.13%) |
| 2025/10/16 | 2,027 (-0.39%) | 21,200 (-19.70%) | 83,947 (0.00%) | 12,400 (0.00%) | 27,200 (0.00%) |
| 2025/10/15 | 2,035 (-0.49%) | 26,400 (-12.00%) | 83,947 (0.00%) | 12,400 (0.00%) | 27,200 (0.00%) |
| 2025/10/14 | 2,045 (+0.74%) | 30,000 (-21.67%) | 83,947 (0.00%) | 12,400 (0.00%) | 27,200 (0.00%) |
| 2025/10/10 | 2,030 (0.00%) | 38,300 (+116.38%) | 83,947 (0.00%) | 12,400 (+7.83%) | 27,200 (+19.82%) |
| 2025/10/09 | 2,030 (-0.29%) | 17,700 (+75.25%) | 83,947 (0.00%) | 11,500 (0.00%) | 22,700 (0.00%) |
| 2025/10/08 | 2,036 (-0.34%) | 10,100 (-14.41%) | 83,947 (0.00%) | 11,500 (0.00%) | 22,700 (0.00%) |
| 2025/10/07 | 2,043 (-0.34%) | 11,800 (-28.48%) | 83,947 (0.00%) | 11,500 (0.00%) | 22,700 (0.00%) |
| 2025/10/06 | 2,050 (+0.59%) | 16,500 (+12.24%) | 83,947 (0.00%) | 11,500 (0.00%) | 22,700 (0.00%) |
| 2025/10/03 | 2,038 (+0.44%) | 14,700 (-36.36%) | 83,947 (0.00%) | 11,500 (+8.49%) | 22,700 (+26.82%) |
| 2025/10/02 | 2,029 (-0.64%) | 23,100 (-26.43%) | 83,947 (0.00%) | 10,600 (0.00%) | 17,900 (0.00%) |
| 2025/10/01 | 2,042 (-0.97%) | 31,400 (-15.59%) | 83,947 (0.00%) | 10,600 (0.00%) | 17,900 (0.00%) |
| 2025/09/30 | 2,062 (-1.06%) | 37,200 (-1.06%) | 83,947 (0.00%) | 10,600 (0.00%) | 17,900 (0.00%) |
| 2025/09/29 | 2,084 (-0.76%) | 37,600 (+33.33%) | 83,947 (0.00%) | 10,600 (0.00%) | 17,900 (0.00%) |
| 2025/09/26 | 2,100 (+0.33%) | 28,200 (+81.94%) | 83,947 (0.00%) | 10,600 (+23.26%) | 17,900 (+3.47%) |
| 2025/09/25 | 2,093 (-0.05%) | 15,500 (-18.85%) | 83,947 (0.00%) | 8,600 (0.00%) | 17,300 (0.00%) |
| 2025/09/24 | 2,094 (-0.19%) | 19,100 (+3.24%) | 83,947 (0.00%) | 8,600 (0.00%) | 17,300 (0.00%) |
| 2025/09/22 | 2,098 (+0.10%) | 18,500 (-41.64%) | 83,947 (0.00%) | 8,600 (0.00%) | 17,300 (0.00%) |
| 2025/09/19 | 2,096 (+0.14%) | 31,700 (+85.38%) | 83,947 (0.00%) | 8,600 (-15.69%) | 17,300 (-4.95%) |
| 2025/09/18 | 2,093 (-0.05%) | 17,100 (+4.27%) | 83,947 (0.00%) | 10,200 (0.00%) | 18,200 (0.00%) |
| 2025/09/17 | 2,094 (-0.52%) | 16,400 (-24.42%) | 83,947 (0.00%) | 10,200 (0.00%) | 18,200 (0.00%) |
| 2025/09/16 | 2,105 (-0.14%) | 21,700 (-9.21%) | 83,947 (0.00%) | 10,200 (0.00%) | 18,200 (0.00%) |
| 2025/09/12 | 2,108 (+0.57%) | 23,900 (+99.17%) | 83,947 (0.00%) | 10,200 (+10.87%) | 18,200 (-21.55%) |
| 2025/09/11 | 2,096 (+0.10%) | 12,000 (-16.67%) | 83,947 (0.00%) | 9,200 (0.00%) | 23,200 (0.00%) |
| 2025/09/10 | 2,094 (+0.29%) | 14,400 (-8.86%) | 83,947 (0.00%) | 9,200 (0.00%) | 23,200 (0.00%) |
| 2025/09/09 | 2,088 (-0.29%) | 15,800 (-29.78%) | 83,947 (0.00%) | 9,200 (0.00%) | 23,200 (0.00%) |
| 2025/09/08 | 2,094 (0.00%) | 22,500 (+38.89%) | 83,947 (0.00%) | 9,200 (0.00%) | 23,200 (0.00%) |
| 2025/09/05 | 2,094 (-0.66%) | 16,200 (-40.66%) | 83,947 (0.00%) | 9,200 (+6.98%) | 23,200 (-59.86%) |
| 2025/09/04 | 2,108 (+0.48%) | 27,300 (+24.09%) | 83,947 (0.00%) | 8,600 (0.00%) | 57,800 (0.00%) |
| 2025/09/03 | 2,098 (-0.29%) | 22,000 (-25.17%) | 83,947 (0.00%) | 8,600 (0.00%) | 57,800 (0.00%) |
| 2025/09/02 | 2,104 (+0.91%) | 29,400 (-19.01%) | 83,947 (0.00%) | 8,600 (0.00%) | 57,800 (0.00%) |
| 2025/09/01 | 2,085 (-1.47%) | 36,300 (-11.03%) | 83,947 (0.00%) | 8,600 (0.00%) | 57,800 (0.00%) |
| 2025/08/29 | 2,116 (-1.54%) | 40,800 (-86.19%) | 83,947 (0.00%) | 8,600 (-52.22%) | 57,800 (-92.82%) |
| 2025/08/28 | 2,149 (+0.37%) | 295,500 (-8.09%) | 83,947 (0.00%) | 18,000 (-61.29%) | 805,300 (+36.12%) |
| 2025/08/27 | 2,141 (-0.37%) | 321,500 (+168.59%) | 83,947 (0.00%) | 46,500 (+34.01%) | 591,600 (+14.50%) |
| 2025/08/26 | 2,149 (-0.23%) | 119,700 (+84.72%) | 83,947 (0.00%) | 34,700 (+27.57%) | 516,700 (+7.47%) |
| 2025/08/25 | 2,154 (+0.09%) | 64,800 (+75.14%) | 83,947 (0.00%) | 27,200 (-1.09%) | 480,800 (+2.69%) |
| 2025/08/22 | 2,152 (+0.05%) | 37,000 (+58.12%) | 83,947 (0.00%) | 27,500 (+2.23%) | 468,200 (+1.14%) |
| 2025/08/21 | 2,151 (-0.65%) | 23,400 (-19.03%) | 83,947 (0.00%) | 26,900 (+8.47%) | 462,900 (+0.37%) |
| 2025/08/20 | 2,165 (-0.14%) | 28,900 (+8.65%) | 83,947 (0.00%) | 24,800 (-18.15%) | 461,200 (+1.56%) |
| 2025/08/19 | 2,168 (+0.65%) | 26,600 (+5.14%) | 83,947 (0.00%) | 30,300 (+24.69%) | 454,100 (+4.22%) |
| 2025/08/18 | 2,154 (+0.70%) | 25,300 (-31.62%) | 83,947 (0.00%) | 24,300 (0.00%) | 435,700 (0.00%) |
| 2025/08/15 | 2,139 (-0.56%) | 37,000 (+26.28%) | 83,947 (0.00%) | 24,300 (+45.51%) | 435,700 (+7.18%) |
| 2025/08/14 | 2,151 (-0.74%) | 29,300 (-23.10%) | 83,947 (0.00%) | 16,700 (0.00%) | 406,500 (0.00%) |
| 2025/08/13 | 2,167 (-0.09%) | 38,100 (+32.29%) | 83,947 (0.00%) | 16,700 (0.00%) | 406,500 (0.00%) |
| 2025/08/12 | 2,169 (+0.09%) | 28,800 (-19.10%) | 83,947 (0.00%) | 16,700 (0.00%) | 406,500 (0.00%) |
| 2025/08/08 | 2,167 (+0.37%) | 35,600 (+118.40%) | 83,947 (0.00%) | 16,700 (+6.37%) | 406,500 (+4.55%) |
| 2025/08/07 | 2,159 (+0.47%) | 16,300 (-6.32%) | 83,947 (0.00%) | 15,700 (0.00%) | 388,800 (0.00%) |
| 2025/08/06 | 2,149 (+0.37%) | 17,400 (+15.23%) | 83,947 (0.00%) | 15,700 (0.00%) | 388,800 (0.00%) |
| 2025/08/05 | 2,141 (-0.09%) | 15,100 (-37.08%) | 83,947 (0.00%) | 15,700 (0.00%) | 388,800 (0.00%) |
| 2025/08/04 | 2,143 (-0.37%) | 24,000 (-19.73%) | 83,947 (0.00%) | 15,700 (0.00%) | 388,800 (0.00%) |
| 2025/08/01 | 2,151 (+0.14%) | 29,900 (-26.17%) | 83,947 (0.00%) | 15,700 (+1.29%) | 388,800 (+5.80%) |
| 2025/07/31 | 2,148 (+1.08%) | 40,500 (+122.53%) | 83,947 (0.00%) | 15,500 (0.00%) | 367,500 (0.00%) |
| 2025/07/30 | 2,125 (0.00%) | 18,200 (-42.04%) | 83,947 (0.00%) | 15,500 (0.00%) | 367,500 (0.00%) |
| 2025/07/29 | 2,125 (+0.52%) | 31,400 (+185.45%) | 83,947 (0.00%) | 15,500 (0.00%) | 367,500 (0.00%) |
| 2025/07/28 | 2,114 (+0.43%) | 11,000 (-50.67%) | 83,947 (0.00%) | 15,500 (0.00%) | 367,500 (0.00%) |
| 2025/07/25 | 2,105 (-0.38%) | 22,300 (+26.70%) | 83,947 (0.00%) | 15,500 (+70.33%) | 367,500 (+1,207.83%) |
| 2025/07/24 | 2,113 (+0.71%) | 17,600 (-49.43%) | 83,947 (0.00%) | 9,100 (0.00%) | 28,100 (0.00%) |
| 2025/07/23 | 2,098 (+0.62%) | 34,800 (+22.97%) | 83,947 (0.00%) | 9,100 (0.00%) | 28,100 (0.00%) |
| 2025/07/22 | 2,085 | 28,300 | 83,947 | 9,100 | 28,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | UBS AG |
|---|---|---|
| 2025/12/17 | 83,947 / 0.48% | 83,573 / 0.48% -5,500 (-6.17%) / △0.03pt |
| 2025/12/11 | 83,947 / 0.48% | 89,073 / 0.51% +89,073 / +0.51% |
| 2025/04/07 | 83,947 / 0.48% -18,300 (-17.90%) / △0.11pt | - |
| 2025/03/25 | 102,247 / 0.59% -13,600 (-11.74%) / △0.08pt | - |
| 2025/03/03 | 115,847 / 0.67% -4,800 (-3.98%) / △0.03pt | - |
| 2025/02/28 | 120,647 / 0.70% +500 (+0.42%) / +0.01pt | - |
| 2025/02/27 | 120,147 / 0.69% -500 (-0.41%) / △0.01pt | - |
| 2025/02/25 | 120,647 / 0.70% +700 (+0.58%) / +0.01pt | - |
| 2025/02/12 | 119,947 / 0.69% -15,500 (-11.44%) / △0.09pt | - |
| 2025/01/08 | 135,447 / 0.78% -19,200 (-12.42%) / △0.11pt | - |
| 2024/12/27 | 154,647 / 0.89% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。