学情（2301）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,617 (-3.35%) | 513,700 (-7.19%) | 791,716 (0.00%) | 184,000 (0.00%) | 291,200 (0.00%) |
| 2026/10/28 | 1,673 (-1.30%) | 553,500 (+94.35%) | 791,716 (0.00%) | 184,000 (0.00%) | 291,200 (0.00%) |
| 2026/10/27 | 1,695 (-0.99%) | 284,800 (+31.24%) | 791,716 (0.00%) | 184,000 (+11.04%) | 291,200 (+27.83%) |
| 2026/10/26 | 1,712 (-0.64%) | 217,000 (+63.28%) | 791,716 (+2.09%) | 165,700 (+13.65%) | 227,800 (+23.87%) |
| 2026/10/23 | 1,723 (-0.12%) | 132,900 (-4.87%) | 775,516 (+3.40%) | 145,800 (+0.28%) | 183,900 (+16.32%) |
| 2026/10/22 | 1,725 (+0.41%) | 139,700 (+55.39%) | 750,016 (0.00%) | 145,400 (-2.09%) | 158,100 (+6.39%) |
| 2026/10/21 | 1,718 (+0.12%) | 89,900 (-24.52%) | 750,016 (0.00%) | 148,500 (+41.03%) | 148,600 (+78.39%) |
| 2026/10/20 | 1,716 (-0.64%) | 119,100 (+25.77%) | 750,016 (+3.17%) | 105,300 (-27.23%) | 83,300 (-34.87%) |
| 2026/10/19 | 1,727 (-0.12%) | 94,700 (-23.01%) | 726,969 (+1.69%) | 144,700 (+1.05%) | 127,900 (+5.27%) |
| 2026/10/16 | 1,729 (+1.17%) | 123,000 (+3.71%) | 714,919 (-2.72%) | 143,200 (-1.31%) | 121,500 (+8.97%) |
| 2026/10/15 | 1,709 (-0.87%) | 118,600 (-21.66%) | 734,919 (-1.13%) | 145,100 (+1.11%) | 111,500 (+0.63%) |
| 2026/10/14 | 1,724 (+0.64%) | 151,400 (+29.40%) | 743,319 (0.00%) | 143,500 (+1.20%) | 110,800 (0.00%) |
| 2026/10/13 | 1,713 (+0.23%) | 117,000 (+15.73%) | 743,319 (0.00%) | 141,800 (+1.36%) | 110,800 (+4.73%) |
| 2026/10/09 | 1,709 (+0.83%) | 101,100 (-10.29%) | 743,319 (-0.27%) | 139,900 (+2.19%) | 105,800 (+1.54%) |
| 2026/10/08 | 1,695 (-0.29%) | 112,700 (-19.38%) | 745,319 (-0.80%) | 136,900 (+1.86%) | 104,200 (+2.26%) |
| 2026/10/07 | 1,700 (-0.35%) | 139,800 (+46.54%) | 751,319 (+0.29%) | 134,400 (+1.43%) | 101,900 (+10.40%) |
| 2026/10/06 | 1,706 (+0.65%) | 95,400 (-39.27%) | 749,119 (-0.65%) | 132,500 (-0.90%) | 92,300 (+7.58%) |
| 2026/10/05 | 1,695 (-0.70%) | 157,100 (-26.38%) | 754,019 (0.00%) | 133,700 (+4.29%) | 85,800 (+9.58%) |
| 2026/10/02 | 1,707 (-1.50%) | 213,400 (+39.11%) | 754,019 (+0.53%) | 128,200 (+8.55%) | 78,300 (+0.77%) |
| 2026/10/01 | 1,733 (-1.25%) | 153,400 (+33.04%) | 750,019 (0.00%) | 118,100 (+2.61%) | 77,700 (+14.77%) |
| 2026/09/30 | 1,755 (+0.06%) | 115,300 (-4.00%) | 750,019 (-0.21%) | 115,100 (-1.54%) | 67,700 (+7.46%) |
| 2026/09/29 | 1,754 (-0.06%) | 120,100 (+18.56%) | 751,619 (0.00%) | 116,900 (-20.31%) | 63,000 (+1.94%) |
| 2026/09/28 | 1,755 (+0.80%) | 101,300 (+0.70%) | 751,619 (+2.36%) | 146,700 (+8.19%) | 61,800 (+11.35%) |
| 2026/09/25 | 1,741 (0.00%) | 100,600 (-13.35%) | 734,319 (0.00%) | 135,600 (+13.47%) | 55,500 (-7.81%) |
| 2026/09/24 | 1,741 (-2.03%) | 116,100 (+37.07%) | 734,319 (+4.02%) | 119,500 (0.00%) | 60,200 (0.00%) |
| 2026/09/18 | 1,777 (-0.28%) | 84,700 (-24.24%) | 705,919 (0.00%) | 119,500 (+7.95%) | 60,200 (+55.96%) |
| 2026/09/17 | 1,782 (+1.31%) | 111,800 (-31.66%) | 705,919 (+1.42%) | 110,700 (0.00%) | 38,600 (0.00%) |
| 2026/09/16 | 1,759 (+0.06%) | 163,600 (-53.14%) | 696,019 (0.00%) | 110,700 (0.00%) | 38,600 (0.00%) |
| 2026/09/15 | 1,758 (+4.58%) | 349,100 (+236.64%) | 696,019 (-4.90%) | 110,700 (0.00%) | 38,600 (0.00%) |
| 2026/09/14 | 1,681 (+3.00%) | 103,700 (-0.86%) | 731,919 (-1.93%) | 110,700 (0.00%) | 38,600 (0.00%) |
| 2026/09/11 | 1,632 (-1.27%) | 104,600 (+52.03%) | 746,319 (0.00%) | 110,700 (+17.89%) | 38,600 (-3.26%) |
| 2026/09/10 | 1,653 (+0.43%) | 68,800 (-19.25%) | 746,319 (0.00%) | 93,900 (0.00%) | 39,900 (0.00%) |
| 2026/09/09 | 1,646 (-0.72%) | 85,200 (+0.12%) | 746,319 (0.00%) | 93,900 (0.00%) | 39,900 (0.00%) |
| 2026/09/08 | 1,658 (-2.18%) | 85,100 (+42.55%) | 746,319 (0.00%) | 93,900 (0.00%) | 39,900 (0.00%) |
| 2026/09/07 | 1,695 (-1.63%) | 59,700 (-25.09%) | 746,319 (0.00%) | 93,900 (0.00%) | 39,900 (0.00%) |
| 2026/09/04 | 1,723 (+0.53%) | 79,700 (+21.49%) | 746,319 (0.00%) | 93,900 (+3.41%) | 39,900 (+83.03%) |
| 2026/09/03 | 1,714 (-0.06%) | 65,600 (-13.68%) | 746,319 (+0.08%) | 90,800 (0.00%) | 21,800 (0.00%) |
| 2026/09/02 | 1,715 (-1.78%) | 76,000 (-9.74%) | 745,719 (0.00%) | 90,800 (0.00%) | 21,800 (0.00%) |
| 2026/09/01 | 1,746 (+0.63%) | 84,200 (+33.02%) | 745,719 (-0.56%) | 90,800 (0.00%) | 21,800 (0.00%) |
| 2026/08/31 | 1,735 (-0.29%) | 63,300 (+38.51%) | 749,919 (0.00%) | 90,800 (0.00%) | 21,800 (0.00%) |
| 2026/08/28 | 1,740 (+0.64%) | 45,700 (-32.50%) | 749,919 (-0.11%) | 90,800 (-11.59%) | 21,800 (-8.02%) |
| 2026/08/27 | 1,729 (+0.46%) | 67,700 (-0.88%) | 750,719 (0.00%) | 102,700 (0.00%) | 23,700 (0.00%) |
| 2026/08/26 | 1,721 (-0.46%) | 68,300 (-19.55%) | 750,719 (+2.25%) | 102,700 (0.00%) | 23,700 (0.00%) |
| 2026/08/25 | 1,729 (+0.70%) | 84,900 (-49.73%) | 734,219 (0.00%) | 102,700 (0.00%) | 23,700 (0.00%) |
| 2026/08/24 | 1,717 (+1.30%) | 168,900 (+98.71%) | 734,219 (0.00%) | 102,700 (0.00%) | 23,700 (0.00%) |
| 2026/08/21 | 1,695 (+0.30%) | 85,000 (-11.09%) | 734,219 (0.00%) | 102,700 (-11.85%) | 23,700 (+233.80%) |
| 2026/08/20 | 1,690 (+0.90%) | 95,600 (+2.03%) | 734,219 (-1.86%) | 116,500 (0.00%) | 7,100 (0.00%) |
| 2026/08/19 | 1,675 (-0.24%) | 93,700 (-36.90%) | 748,119 (+1.87%) | 116,500 (0.00%) | 7,100 (0.00%) |
| 2026/08/18 | 1,679 (+0.36%) | 148,500 (-35.49%) | 734,419 (+0.40%) | 116,500 (0.00%) | 7,100 (0.00%) |
| 2026/08/17 | 1,673 (+0.24%) | 230,200 (+112.95%) | 731,519 (+0.45%) | 116,500 (0.00%) | 7,100 (0.00%) |
| 2026/08/14 | 1,669 (+1.46%) | 108,100 (-14.81%) | 728,219 (0.00%) | 116,500 (-1.77%) | 7,100 (+61.36%) |
| 2026/08/13 | 1,645 (+0.24%) | 126,900 (+2.42%) | 728,219 (-1.63%) | 118,600 (0.00%) | 4,400 (0.00%) |
| 2026/08/12 | 1,641 (+2.12%) | 123,900 (+103.78%) | 740,319 (0.00%) | 118,600 (0.00%) | 4,400 (0.00%) |
| 2026/08/10 | 1,607 (+0.44%) | 60,800 (+14.50%) | 740,319 (0.00%) | 118,600 (0.00%) | 4,400 (0.00%) |
| 2026/08/07 | 1,600 (+0.19%) | 53,100 (+13.70%) | 740,319 (0.00%) | 118,600 (-4.05%) | 4,400 (-48.24%) |
| 2026/08/06 | 1,597 (+0.57%) | 46,700 (-28.48%) | 740,319 (0.00%) | 123,600 (0.00%) | 8,500 (0.00%) |
| 2026/08/05 | 1,588 (-1.06%) | 65,300 (+59.27%) | 740,319 (0.00%) | 123,600 (0.00%) | 8,500 (0.00%) |
| 2026/08/04 | 1,605 (+0.19%) | 41,000 (-48.69%) | 740,319 (0.00%) | 123,600 (0.00%) | 8,500 (0.00%) |
| 2026/08/03 | 1,602 (-1.23%) | 79,900 (+4.17%) | 740,319 (0.00%) | 123,600 (0.00%) | 8,500 (0.00%) |
| 2026/07/31 | 1,622 (-1.04%) | 76,700 (-34.33%) | 740,319 (-0.40%) | 123,600 (+4.57%) | 8,500 (-56.85%) |
| 2026/07/30 | 1,639 (-0.67%) | 116,800 (+21.16%) | 743,319 (0.00%) | 118,200 (0.00%) | 19,700 (0.00%) |
| 2026/07/29 | 1,650 (+0.36%) | 96,400 (+44.10%) | 743,319 (-2.21%) | 118,200 (0.00%) | 19,700 (0.00%) |
| 2026/07/28 | 1,644 (-0.12%) | 66,900 (-2.48%) | 760,119 (0.00%) | 118,200 (0.00%) | 19,700 (0.00%) |
| 2026/07/27 | 1,646 (+1.79%) | 68,600 (+0.73%) | 760,119 (-0.56%) | 118,200 (0.00%) | 19,700 (0.00%) |
| 2026/07/24 | 1,617 (-0.06%) | 68,100 (-8.34%) | 764,419 (0.00%) | 118,200 (-8.73%) | 19,700 (+3.14%) |
| 2026/07/23 | 1,618 (-0.86%) | 74,300 (-26.51%) | 764,419 (0.00%) | 129,500 (0.00%) | 19,100 (0.00%) |
| 2026/07/22 | 1,632 (-1.39%) | 101,100 (-32.42%) | 764,419 (+0.33%) | 129,500 (0.00%) | 19,100 (0.00%) |
| 2026/07/21 | 1,655 (+0.49%) | 149,600 (+72.35%) | 761,919 (-2.28%) | 129,500 (0.00%) | 19,100 (0.00%) |
| 2026/07/17 | 1,647 (-0.18%) | 86,800 (-29.55%) | 779,719 (-1.94%) | 129,500 (-7.70%) | 19,100 (+7.30%) |
| 2026/07/16 | 1,650 (+0.24%) | 123,200 (+44.77%) | 795,119 (-1.69%) | 140,300 (0.00%) | 17,800 (0.00%) |
| 2026/07/15 | 1,646 (+0.12%) | 85,100 (-8.00%) | 808,819 (+0.25%) | 140,300 (0.00%) | 17,800 (0.00%) |
| 2026/07/14 | 1,644 (+1.11%) | 92,500 (-3.95%) | 806,819 (-0.35%) | 140,300 (0.00%) | 17,800 (0.00%) |
| 2026/07/13 | 1,626 (+0.06%) | 96,300 (+39.97%) | 809,619 (-2.95%) | 140,300 (0.00%) | 17,800 (0.00%) |
| 2026/07/10 | 1,625 (+0.49%) | 68,800 (+31.30%) | 834,219 (0.00%) | 140,300 (-14.08%) | 17,800 (-38.41%) |
| 2026/07/09 | 1,617 (-0.19%) | 52,400 (-4.73%) | 834,219 (0.00%) | 163,300 (0.00%) | 28,900 (0.00%) |
| 2026/07/08 | 1,620 (-0.18%) | 55,000 (-23.72%) | 834,219 (0.00%) | 163,300 (0.00%) | 28,900 (0.00%) |
| 2026/07/07 | 1,623 (+0.56%) | 72,100 (+63.12%) | 834,219 (-2.02%) | 163,300 (0.00%) | 28,900 (0.00%) |
| 2026/07/06 | 1,614 (+0.75%) | 44,200 (+3.51%) | 851,419 (+1.65%) | 163,300 (0.00%) | 28,900 (0.00%) |
| 2026/07/03 | 1,602 (+0.06%) | 42,700 (-39.86%) | 837,619 (-0.56%) | 163,300 (-0.67%) | 28,900 (+39.61%) |
| 2026/07/02 | 1,601 (+0.69%) | 71,000 (+60.27%) | 842,319 (+0.17%) | 164,400 (0.00%) | 20,700 (0.00%) |
| 2026/07/01 | 1,590 (0.00%) | 44,300 (-40.78%) | 840,919 (-1.31%) | 164,400 (0.00%) | 20,700 (0.00%) |
| 2026/06/30 | 1,590 (+0.70%) | 74,800 (-14.12%) | 852,119 (0.00%) | 164,400 (0.00%) | 20,700 (0.00%) |
| 2026/06/29 | 1,579 (+1.41%) | 87,100 (+37.17%) | 852,119 (+0.13%) | 164,400 (0.00%) | 20,700 (0.00%) |
| 2026/06/26 | 1,557 (0.00%) | 63,500 (+14.62%) | 851,042 (-3.86%) | 164,400 (-6.54%) | 20,700 (+86.49%) |
| 2026/06/25 | 1,557 (+0.84%) | 55,400 (-11.36%) | 885,242 (+1.03%) | 175,900 (0.00%) | 11,100 (0.00%) |
| 2026/06/24 | 1,544 (-0.45%) | 62,500 (-5.73%) | 876,242 (0.00%) | 175,900 (0.00%) | 11,100 (0.00%) |
| 2026/06/23 | 1,551 (-0.19%) | 66,300 (-25.25%) | 876,242 (-0.24%) | 175,900 (0.00%) | 11,100 (0.00%) |
| 2026/06/22 | 1,554 (+0.91%) | 88,700 (+19.54%) | 878,342 (+0.60%) | 175,900 (0.00%) | 11,100 (0.00%) |
| 2026/06/19 | 1,540 (+0.59%) | 74,200 (-5.36%) | 873,142 (+0.03%) | 175,900 (+5.08%) | 11,100 (+126.53%) |
| 2026/06/18 | 1,531 (+0.53%) | 78,400 (+33.11%) | 872,842 (-0.24%) | 167,400 (0.00%) | 4,900 (0.00%) |
| 2026/06/17 | 1,523 (+0.26%) | 58,900 (-38.96%) | 874,942 (-1.38%) | 167,400 (0.00%) | 4,900 (0.00%) |
| 2026/06/16 | 1,519 (-2.38%) | 96,500 (+3.32%) | 887,142 (+2.31%) | 167,400 (0.00%) | 4,900 (0.00%) |
| 2026/06/15 | 1,556 (+0.58%) | 93,400 (+1.74%) | 867,142 (-2.37%) | 167,400 (0.00%) | 4,900 (0.00%) |
| 2026/06/12 | 1,547 (+0.85%) | 91,800 (-2.96%) | 888,219 (-0.46%) | 167,400 (-4.01%) | 4,900 (+22.50%) |
| 2026/06/11 | 1,534 (+0.20%) | 94,600 (-20.50%) | 892,345 (-0.45%) | 174,400 (0.00%) | 4,000 (0.00%) |
| 2026/06/10 | 1,531 (+1.06%) | 119,000 (-52.29%) | 896,345 (-0.40%) | 174,400 (0.00%) | 4,000 (0.00%) |
| 2026/06/09 | 1,515 (-2.07%) | 249,400 (+40.11%) | 899,932 (+2.02%) | 174,400 (0.00%) | 4,000 (0.00%) |
| 2026/06/08 | 1,547 (-2.03%) | 178,000 (+46.86%) | 882,086 (+7.58%) | 174,400 (0.00%) | 4,000 (0.00%) |
| 2026/06/05 | 1,579 (+1.94%) | 121,200 (+107.89%) | 819,944 (-2.61%) | 174,400 (+5.63%) | 4,000 (-27.27%) |
| 2026/06/04 | 1,549 (-0.32%) | 58,300 (-30.84%) | 841,902 (+1.20%) | 165,100 (0.00%) | 5,500 (0.00%) |
| 2026/06/03 | 1,554 (+1.11%) | 84,300 (-30.16%) | 831,902 (+0.33%) | 165,100 (0.00%) | 5,500 (0.00%) |
| 2026/06/02 | 1,537 (-1.41%) | 120,700 (+23.16%) | 829,202 (+6.04%) | 165,100 (0.00%) | 5,500 (0.00%) |
| 2026/06/01 | 1,559 (-2.32%) | 98,000 (+1.24%) | 782,002 (-2.88%) | 165,100 (0.00%) | 5,500 (0.00%) |
| 2026/05/29 | 1,596 (+1.33%) | 96,800 (+50.31%) | 805,202 (0.00%) | 165,100 (0.00%) | 5,500 (0.00%) |
| 2026/05/28 | 1,575 (+0.77%) | 64,400 (-19.70%) | 805,202 (0.00%) | 165,100 (0.00%) | 5,500 (0.00%) |
| 2026/05/27 | 1,563 (+0.51%) | 80,200 (-4.52%) | 805,202 (+0.69%) | 165,100 (0.00%) | 5,500 (0.00%) |
| 2026/05/26 | 1,555 (-0.26%) | 84,000 (-19.08%) | 799,714 (+4.21%) | 165,100 (0.00%) | 5,500 (0.00%) |
| 2026/05/25 | 1,559 (-1.83%) | 103,800 (+116.25%) | 767,436 (+0.63%) | 165,100 (0.00%) | 5,500 (0.00%) |
| 2026/05/22 | 1,588 (-0.69%) | 48,000 (-4.95%) | 762,636 (+1.90%) | 165,100 (-4.73%) | 5,500 (0.00%) |
| 2026/05/21 | 1,599 (+0.88%) | 50,500 (-48.26%) | 748,436 (0.00%) | 173,300 (0.00%) | 5,500 (0.00%) |
| 2026/05/20 | 1,585 (-0.69%) | 97,600 (+49.92%) | 748,436 (0.00%) | 173,300 (0.00%) | 5,500 (0.00%) |
| 2026/05/19 | 1,596 (+1.40%) | 65,100 (+17.72%) | 748,436 (-0.65%) | 173,300 (0.00%) | 5,500 (0.00%) |
| 2026/05/18 | 1,574 (-0.57%) | 55,300 (-26.46%) | 753,336 (0.00%) | 173,300 (0.00%) | 5,500 (0.00%) |
| 2026/05/15 | 1,583 (-0.38%) | 75,200 (+44.34%) | 753,336 (+1.48%) | 173,300 (-16.48%) | 5,500 (-62.07%) |
| 2026/05/14 | 1,589 (-1.49%) | 52,100 (-20.70%) | 742,336 (+3.23%) | 207,500 (0.00%) | 14,500 (0.00%) |
| 2026/05/13 | 1,613 (+1.13%) | 65,700 (-20.27%) | 719,136 (0.00%) | 207,500 (0.00%) | 14,500 (0.00%) |
| 2026/05/12 | 1,595 (-1.79%) | 82,400 (-33.71%) | 719,136 (+0.03%) | 207,500 (0.00%) | 14,500 (0.00%) |
| 2026/05/11 | 1,624 (+0.19%) | 124,300 (+6.51%) | 718,936 (-6.33%) | 207,500 (0.00%) | 14,500 (0.00%) |
| 2026/05/08 | 1,621 (+0.19%) | 116,700 (-20.93%) | 767,536 (+0.96%) | 207,500 (0.00%) | 14,500 (0.00%) |
| 2026/05/07 | 1,618 (+1.38%) | 147,600 (+67.73%) | 760,236 (-3.86%) | 207,500 (0.00%) | 14,500 (0.00%) |
| 2026/05/01 | 1,596 (+0.13%) | 88,000 (-44.58%) | 790,736 (0.00%) | 207,500 (+248.15%) | 14,500 (-94.77%) |
| 2026/04/30 | 1,594 | 158,800 | 790,736 | 59,600 | 277,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 136,700 / 0.87% +24,600 (+21.94%) / +0.15pt | 152,500 / 0.98% -17,300 (-10.19%) / △0.11pt | 79,476 / 0.51% | 124,491 / 0.80% +8,900 (+7.70%) / +0.06pt | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 77,458 / 0.49% |
| 2026/10/23 | 112,100 / 0.72% +25,500 (+29.45%) / +0.17pt | 169,800 / 1.09% | 79,476 / 0.51% | 115,591 / 0.74% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 77,458 / 0.49% |
| 2026/10/20 | 86,600 / 0.55% +9,247 (+11.95%) / +0.06pt | 169,800 / 1.09% -16,800 (-9.00%) / △0.10pt | 79,476 / 0.51% +4,700 (+6.29%) / +0.03pt | 115,591 / 0.74% +25,900 (+28.88%) / +0.17pt | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 77,458 / 0.49% |
| 2026/10/19 | 77,353 / 0.49% | 186,600 / 1.19% | 74,776 / 0.48% | 89,691 / 0.57% +12,050 (+15.52%) / +0.08pt | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 77,458 / 0.49% |
| 2026/10/16 | 77,353 / 0.49% | 186,600 / 1.19% | 74,776 / 0.48% -4,700 (-5.91%) / △0.03pt | 77,641 / 0.49% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 77,458 / 0.49% -15,300 (-16.49%) / △0.10pt |
| 2026/10/15 | 77,353 / 0.49% | 186,600 / 1.19% | 79,476 / 0.51% +5,900 (+8.02%) / +0.04pt | 77,641 / 0.49% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 92,758 / 0.59% -14,300 (-13.36%) / △0.09pt |
| 2026/10/09 | 77,353 / 0.49% | 186,600 / 1.19% -2,000 (-1.06%) / △0.02pt | 73,576 / 0.47% | 77,641 / 0.49% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 107,058 / 0.68% |
| 2026/10/08 | 77,353 / 0.49% | 188,600 / 1.21% | 73,576 / 0.47% -6,000 (-7.54%) / △0.04pt | 77,641 / 0.49% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 107,058 / 0.68% |
| 2026/10/07 | 77,353 / 0.49% | 188,600 / 1.21% | 79,576 / 0.51% +2,200 (+2.84%) / +0.02pt | 77,641 / 0.49% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 107,058 / 0.68% |
| 2026/10/06 | 77,353 / 0.49% | 188,600 / 1.21% | 77,376 / 0.49% | 77,641 / 0.49% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 107,058 / 0.68% -4,900 (-4.38%) / △0.03pt |
| 2026/10/02 | 77,353 / 0.49% | 188,600 / 1.21% | 77,376 / 0.49% | 77,641 / 0.49% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 111,958 / 0.71% +4,000 (+3.71%) / +0.02pt |
| 2026/09/30 | 77,353 / 0.49% | 188,600 / 1.21% | 77,376 / 0.49% | 77,641 / 0.49% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 107,958 / 0.69% -1,600 (-1.46%) / △0.01pt |
| 2026/09/28 | 77,353 / 0.49% | 188,600 / 1.21% +17,300 (+10.10%) / +0.11pt | 77,376 / 0.49% | 77,641 / 0.49% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 109,558 / 0.70% |
| 2026/09/24 | 77,353 / 0.49% | 171,300 / 1.10% | 77,376 / 0.49% | 77,641 / 0.49% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 109,558 / 0.70% +28,400 (+34.99%) / +0.18pt |
| 2026/09/17 | 77,353 / 0.49% | 171,300 / 1.10% | 77,376 / 0.49% | 77,641 / 0.49% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 81,158 / 0.52% +9,900 (+13.89%) / +0.07pt |
| 2026/09/15 | 77,353 / 0.49% | 171,300 / 1.10% | 77,376 / 0.49% | 77,641 / 0.49% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 71,258 / 0.45% -35,900 (-33.50%) / △0.23pt |
| 2026/09/14 | 77,353 / 0.49% | 171,300 / 1.10% | 77,376 / 0.49% | 77,641 / 0.49% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 107,158 / 0.68% -14,400 (-11.85%) / △0.10pt |
| 2026/09/03 | 77,353 / 0.49% | 171,300 / 1.10% +600 (+0.35%) / +0.01pt | 77,376 / 0.49% | 77,641 / 0.49% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 121,558 / 0.78% |
| 2026/09/01 | 77,353 / 0.49% | 170,700 / 1.09% | 77,376 / 0.49% | 77,641 / 0.49% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 121,558 / 0.78% -4,200 (-3.34%) / △0.02pt |
| 2026/08/28 | 77,353 / 0.49% | 170,700 / 1.09% -800 (-0.47%) / △0.01pt | 77,376 / 0.49% | 77,641 / 0.49% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 125,758 / 0.80% |
| 2026/08/26 | 77,353 / 0.49% | 171,500 / 1.10% | 77,376 / 0.49% | 77,641 / 0.49% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 125,758 / 0.80% +16,500 (+15.10%) / +0.10pt |
| 2026/08/20 | 77,353 / 0.49% | 171,500 / 1.10% | 77,376 / 0.49% | 77,641 / 0.49% -13,900 (-15.18%) / △0.09pt | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 109,258 / 0.70% |
| 2026/08/19 | 77,353 / 0.49% | 171,500 / 1.10% | 77,376 / 0.49% | 91,541 / 0.58% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 109,258 / 0.70% +13,700 (+14.34%) / +0.09pt |
| 2026/08/18 | 77,353 / 0.49% | 171,500 / 1.10% +2,900 (+1.72%) / +0.02pt | 77,376 / 0.49% | 91,541 / 0.58% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 95,558 / 0.61% |
| 2026/08/17 | 77,353 / 0.49% | 168,600 / 1.08% | 77,376 / 0.49% | 91,541 / 0.58% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 95,558 / 0.61% +3,300 (+3.58%) / +0.02pt |
| 2026/08/13 | 77,353 / 0.49% | 168,600 / 1.08% | 77,376 / 0.49% | 91,541 / 0.58% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 92,258 / 0.59% -12,100 (-11.59%) / △0.08pt |
| 2026/07/31 | 77,353 / 0.49% | 168,600 / 1.08% -3,000 (-1.75%) / △0.02pt | 77,376 / 0.49% | 91,541 / 0.58% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 104,358 / 0.67% |
| 2026/07/29 | 77,353 / 0.49% | 171,600 / 1.10% | 77,376 / 0.49% | 91,541 / 0.58% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 104,358 / 0.67% -16,800 (-13.87%) / △0.10pt |
| 2026/07/27 | 77,353 / 0.49% | 171,600 / 1.10% | 77,376 / 0.49% | 91,541 / 0.58% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 121,158 / 0.77% -4,300 (-3.43%) / △0.03pt |
| 2026/07/22 | 77,353 / 0.49% | 171,600 / 1.10% | 77,376 / 0.49% | 91,541 / 0.58% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 125,458 / 0.80% +2,500 (+2.03%) / +0.01pt |
| 2026/07/21 | 77,353 / 0.49% | 171,600 / 1.10% | 77,376 / 0.49% -15,200 (-16.42%) / △0.10pt | 91,541 / 0.58% -2,600 (-2.76%) / △0.02pt | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 122,958 / 0.79% |
| 2026/07/17 | 77,353 / 0.49% | 171,600 / 1.10% | 92,576 / 0.59% -15,400 (-14.26%) / △0.10pt | 94,141 / 0.60% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 122,958 / 0.79% |
| 2026/07/16 | 77,353 / 0.49% | 171,600 / 1.10% | 107,976 / 0.69% | 94,141 / 0.60% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 122,958 / 0.79% -13,700 (-10.03%) / △0.08pt |
| 2026/07/15 | 77,353 / 0.49% | 171,600 / 1.10% | 107,976 / 0.69% | 94,141 / 0.60% +2,000 (+2.17%) / +0.01pt | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 136,658 / 0.87% |
| 2026/07/14 | 77,353 / 0.49% | 171,600 / 1.10% | 107,976 / 0.69% -1,300 (-1.19%) / △0.01pt | 92,141 / 0.59% -1,500 (-1.60%) / △0.01pt | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 136,658 / 0.87% |
| 2026/07/13 | 77,353 / 0.49% -28,900 (-27.20%) / △0.19pt | 171,600 / 1.10% | 109,276 / 0.70% +4,300 (+4.10%) / +0.03pt | 93,641 / 0.60% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 136,658 / 0.87% |
| 2026/07/07 | 106,253 / 0.68% -17,200 (-13.93%) / △0.11pt | 171,600 / 1.10% | 104,976 / 0.67% | 93,641 / 0.60% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 136,658 / 0.87% |
| 2026/07/06 | 123,453 / 0.79% | 171,600 / 1.10% | 104,976 / 0.67% | 93,641 / 0.60% +13,800 (+17.28%) / +0.09pt | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 136,658 / 0.87% |
| 2026/07/03 | 123,453 / 0.79% | 171,600 / 1.10% | 104,976 / 0.67% | 79,841 / 0.51% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 136,658 / 0.87% -4,700 (-3.32%) / △0.03pt |
| 2026/07/02 | 123,453 / 0.79% | 171,600 / 1.10% | 104,976 / 0.67% | 79,841 / 0.51% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 141,358 / 0.90% +1,400 (+1.00%) / +0.01pt |
| 2026/07/01 | 123,453 / 0.79% -11,000 (-8.18%) / △0.07pt | 171,600 / 1.10% | 104,976 / 0.67% | 79,841 / 0.51% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 139,958 / 0.89% -200 (-0.14%) / △0.01pt |
| 2026/06/29 | 134,453 / 0.86% -11,800 (-8.07%) / △0.07pt | 171,600 / 1.10% | 104,976 / 0.67% -4,100 (-3.76%) / △0.03pt | 79,841 / 0.51% +2,200 (+2.83%) / +0.02pt | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 140,158 / 0.90% +14,777 (+11.79%) / +0.10pt |
| 2026/06/26 | 146,253 / 0.93% -20,300 (-12.19%) / △0.14pt | 171,600 / 1.10% | 109,076 / 0.70% | 77,641 / 0.49% -13,900 (-15.18%) / △0.09pt | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 125,381 / 0.80% |
| 2026/06/25 | 166,553 / 1.07% | 171,600 / 1.10% | 109,076 / 0.70% +9,000 (+8.99%) / +0.06pt | 91,541 / 0.58% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 125,381 / 0.80% |
| 2026/06/23 | 166,553 / 1.07% | 171,600 / 1.10% | 100,076 / 0.64% | 91,541 / 0.58% -2,100 (-2.24%) / △0.02pt | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 125,381 / 0.80% |
| 2026/06/22 | 166,553 / 1.07% | 171,600 / 1.10% | 100,076 / 0.64% | 93,641 / 0.60% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 125,381 / 0.80% +5,200 (+4.33%) / +0.03pt |
| 2026/06/19 | 166,553 / 1.07% | 171,600 / 1.10% | 100,076 / 0.64% | 93,641 / 0.60% +300 (+0.32%) / +0.01pt | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 120,181 / 0.77% |
| 2026/06/18 | 166,553 / 1.07% | 171,600 / 1.10% | 100,076 / 0.64% | 93,341 / 0.59% -2,100 (-2.20%) / △0.02pt | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 120,181 / 0.77% |
| 2026/06/17 | 166,553 / 1.07% -6,400 (-3.70%) / △0.04pt | 171,600 / 1.10% | 100,076 / 0.64% | 95,441 / 0.61% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 120,181 / 0.77% -5,800 (-4.60%) / △0.03pt |
| 2026/06/16 | 172,953 / 1.11% +4,400 (+2.61%) / +0.03pt | 171,600 / 1.10% | 100,076 / 0.64% +11,100 (+12.48%) / +0.07pt | 95,441 / 0.61% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 125,981 / 0.80% +4,500 (+3.70%) / +0.02pt |
| 2026/06/15 | 168,553 / 1.08% -4,300 (-2.49%) / △0.03pt | 171,600 / 1.10% | 88,976 / 0.57% | 95,441 / 0.61% | 77,238 / 0.49% | 70,253 / 0.45% | 73,600 / 0.47% | 121,481 / 0.78% -16,777 (-12.13%) / △0.10pt |
| 2026/06/12 | 172,853 / 1.11% +3,900 (+2.31%) / +0.03pt | 171,600 / 1.10% | 88,976 / 0.57% | 95,441 / 0.61% +6,800 (+7.67%) / +0.05pt | 77,238 / 0.49% | 70,253 / 0.45% -14,826 (-17.43%) / △0.09pt | 73,600 / 0.47% | 138,258 / 0.88% |
| 2026/06/11 | 168,953 / 1.08% -4,000 (-2.31%) / △0.03pt | 171,600 / 1.10% | 88,976 / 0.57% | 88,641 / 0.56% | 77,238 / 0.49% | 85,079 / 0.54% | 73,600 / 0.47% | 138,258 / 0.88% |
| 2026/06/10 | 172,953 / 1.11% +10,500 (+6.46%) / +0.07pt | 171,600 / 1.10% | 88,976 / 0.57% | 88,641 / 0.56% | 77,238 / 0.49% | 85,079 / 0.54% -14,087 (-14.21%) / △0.09pt | 73,600 / 0.47% | 138,258 / 0.88% |
| 2026/06/09 | 162,453 / 1.04% +20,700 (+14.60%) / +0.13pt | 171,600 / 1.10% | 88,976 / 0.57% -5,800 (-6.12%) / △0.03pt | 88,641 / 0.56% +16,420 (+22.74%) / +0.10pt | 77,238 / 0.49% | 99,166 / 0.63% -13,474 (-11.96%) / △0.09pt | 73,600 / 0.47% | 138,258 / 0.88% |
| 2026/06/08 | 141,753 / 0.91% +2,600 (+1.87%) / +0.02pt | 171,600 / 1.10% | 94,776 / 0.60% +42,118 (+79.98%) / +0.27pt | 72,221 / 0.46% | 77,238 / 0.49% | 112,640 / 0.72% +25,024 (+28.56%) / +0.16pt | 73,600 / 0.47% | 138,258 / 0.88% -7,600 (-5.21%) / △0.05pt |
| 2026/06/05 | 139,153 / 0.89% -16,000 (-10.31%) / △0.10pt | 171,600 / 1.10% | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 87,616 / 0.56% -5,958 (-6.37%) / △0.04pt | 73,600 / 0.47% | 145,858 / 0.93% |
| 2026/06/04 | 155,153 / 0.99% -2,600 (-1.65%) / △0.02pt | 171,600 / 1.10% | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 93,574 / 0.60% | 73,600 / 0.47% | 145,858 / 0.93% +12,600 (+9.46%) / +0.08pt |
| 2026/06/03 | 157,753 / 1.01% +2,700 (+1.74%) / +0.02pt | 171,600 / 1.10% | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 93,574 / 0.60% | 73,600 / 0.47% | 133,258 / 0.85% |
| 2026/06/02 | 155,053 / 0.99% +25,600 (+19.78%) / +0.16pt | 171,600 / 1.10% | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 93,574 / 0.60% | 73,600 / 0.47% | 133,258 / 0.85% +21,600 (+19.34%) / +0.14pt |
| 2026/06/01 | 129,453 / 0.83% -23,200 (-15.20%) / △0.15pt | 171,600 / 1.10% | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 93,574 / 0.60% | 73,600 / 0.47% | 111,658 / 0.71% |
| 2026/05/27 | 152,653 / 0.98% -6,300 (-3.96%) / △0.04pt | 171,600 / 1.10% | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 93,574 / 0.60% +11,788 (+14.41%) / +0.08pt | 73,600 / 0.47% | 111,658 / 0.71% |
| 2026/05/26 | 158,953 / 1.02% | 171,600 / 1.10% | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 81,786 / 0.52% +32,278 (+65.20%) / +0.21pt | 73,600 / 0.47% | 111,658 / 0.71% |
| 2026/05/25 | 158,953 / 1.02% +4,800 (+3.11%) / +0.03pt | 171,600 / 1.10% | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 49,508 / 0.31% | 73,600 / 0.47% | 111,658 / 0.71% |
| 2026/05/22 | 154,153 / 0.99% | 171,600 / 1.10% | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 49,508 / 0.31% | 73,600 / 0.47% | 111,658 / 0.71% +14,200 (+14.57%) / +0.09pt |
| 2026/05/19 | 154,153 / 0.99% -4,900 (-3.08%) / △0.03pt | 171,600 / 1.10% | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 49,508 / 0.31% | 73,600 / 0.47% | 97,458 / 0.62% |
| 2026/05/15 | 159,053 / 1.02% | 171,600 / 1.10% | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 49,508 / 0.31% | 73,600 / 0.47% | 97,458 / 0.62% +11,000 (+12.72%) / +0.07pt |
| 2026/05/14 | 159,053 / 1.02% +9,500 (+6.35%) / +0.06pt | 171,600 / 1.10% +13,700 (+8.68%) / +0.09pt | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 49,508 / 0.31% | 73,600 / 0.47% | 86,458 / 0.55% |
| 2026/05/12 | 149,553 / 0.96% +12,700 (+9.28%) / +0.09pt | 157,900 / 1.01% | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 49,508 / 0.31% | 73,600 / 0.47% | 86,458 / 0.55% -12,500 (-12.63%) / △0.08pt |
| 2026/05/11 | 136,853 / 0.87% -48,600 (-26.21%) / △0.32pt | 157,900 / 1.01% | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 49,508 / 0.31% | 73,600 / 0.47% | 98,958 / 0.63% |
| 2026/05/08 | 185,453 / 1.19% | 157,900 / 1.01% | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 49,508 / 0.31% | 73,600 / 0.47% | 98,958 / 0.63% +7,300 (+7.96%) / +0.05pt |
| 2026/05/07 | 185,453 / 1.19% -22,000 (-10.60%) / △0.14pt | 157,900 / 1.01% | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 49,508 / 0.31% | 73,600 / 0.47% | 91,658 / 0.58% -8,500 (-8.49%) / △0.06pt |
| 2026/04/30 | 207,453 / 1.33% +9,500 (+4.80%) / +0.06pt | 157,900 / 1.01% | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 49,508 / 0.31% | 73,600 / 0.47% | 100,158 / 0.64% +19,100 (+23.56%) / +0.12pt |
| 2026/04/28 | 197,953 / 1.27% | 157,900 / 1.01% | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 49,508 / 0.31% -37,415 (-43.04%) / △0.24pt | 73,600 / 0.47% -4,200 (-5.40%) / △0.03pt | 81,058 / 0.52% -12,900 (-13.73%) / △0.08pt |
| 2026/04/27 | 197,953 / 1.27% +66,500 (+50.59%) / +0.43pt | 157,900 / 1.01% +16,600 (+11.75%) / +0.11pt | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 86,923 / 0.55% +10,864 (+14.28%) / +0.07pt | 77,800 / 0.50% +77,800 / +0.50% | 93,958 / 0.60% +22,000 (+30.57%) / +0.14pt |
| 2026/04/24 | 131,453 / 0.84% +29,800 (+29.32%) / +0.19pt | 141,300 / 0.90% | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 71,958 / 0.46% |
| 2026/04/23 | 101,653 / 0.65% +14,600 (+16.77%) / +0.10pt | 141,300 / 0.90% | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 71,958 / 0.46% |
| 2026/04/22 | 87,053 / 0.55% +27,789 (+46.89%) / +0.17pt | 141,300 / 0.90% | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 71,958 / 0.46% |
| 2026/04/17 | 59,264 / 0.38% | 141,300 / 0.90% +10,700 (+8.19%) / +0.07pt | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 71,958 / 0.46% |
| 2026/04/14 | 59,264 / 0.38% | 130,600 / 0.83% +19,000 (+17.03%) / +0.12pt | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 71,958 / 0.46% |
| 2026/03/12 | 59,264 / 0.38% | 111,600 / 0.71% +16,900 (+17.85%) / +0.11pt | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 71,958 / 0.46% |
| 2026/02/24 | 59,264 / 0.38% | 94,700 / 0.60% +10,900 (+13.01%) / +0.07pt | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 71,958 / 0.46% |
| 2026/02/10 | 59,264 / 0.38% | 83,800 / 0.53% +83,800 / +0.53% | 52,658 / 0.33% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 71,958 / 0.46% |
| 2026/02/03 | 59,264 / 0.38% | - | 52,658 / 0.33% -29,300 (-35.75%) / △0.19pt | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 71,958 / 0.46% |
| 2026/02/02 | 59,264 / 0.38% | - | 81,958 / 0.52% -27,700 (-25.26%) / △0.18pt | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 71,958 / 0.46% -18,800 (-20.71%) / △0.12pt |
| 2026/01/30 | 59,264 / 0.38% | - | 109,658 / 0.70% +18,400 (+20.16%) / +0.12pt | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 90,758 / 0.58% |
| 2026/01/29 | 59,264 / 0.38% | - | 91,258 / 0.58% +21,300 (+30.45%) / +0.14pt | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 90,758 / 0.58% |
| 2026/01/27 | 59,264 / 0.38% | - | 69,958 / 0.44% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 90,758 / 0.58% -15,000 (-14.18%) / △0.09pt |
| 2026/01/21 | 59,264 / 0.38% | - | 69,958 / 0.44% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 105,758 / 0.67% -18,000 (-14.54%) / △0.12pt |
| 2026/01/16 | 59,264 / 0.38% | - | 69,958 / 0.44% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 123,758 / 0.79% -1,400 (-1.12%) / △0.01pt |
| 2026/01/06 | 59,264 / 0.38% | - | 69,958 / 0.44% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 125,158 / 0.80% +4,800 (+3.99%) / +0.03pt |
| 2025/12/23 | 59,264 / 0.38% | - | 69,958 / 0.44% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 120,358 / 0.77% +23,100 (+23.75%) / +0.15pt |
| 2025/12/17 | 59,264 / 0.38% | - | 69,958 / 0.44% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 97,258 / 0.62% +16,900 (+21.03%) / +0.11pt |
| 2025/12/11 | 59,264 / 0.38% | - | 69,958 / 0.44% -9,300 (-11.73%) / △0.06pt | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 80,358 / 0.51% +13,600 (+20.37%) / +0.09pt |
| 2025/12/10 | 59,264 / 0.38% | - | 79,258 / 0.50% +4,700 (+6.30%) / +0.03pt | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 66,758 / 0.42% |
| 2025/12/09 | 59,264 / 0.38% -97,500 (-62.20%) / △0.62pt | - | 74,558 / 0.47% -11,268 (-13.13%) / △0.08pt | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 66,758 / 0.42% -55,600 (-45.44%) / △0.36pt |
| 2025/12/08 | 156,764 / 1.00% +11,500 (+7.92%) / +0.07pt | - | 85,826 / 0.55% +13,900 (+19.33%) / +0.09pt | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 122,358 / 0.78% +13,800 (+12.71%) / +0.09pt |
| 2025/12/05 | 145,264 / 0.93% +5,237 (+3.74%) / +0.04pt | - | 71,926 / 0.46% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 108,558 / 0.69% -7,700 (-6.62%) / △0.05pt |
| 2025/12/04 | 140,027 / 0.89% | - | 71,926 / 0.46% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 116,258 / 0.74% -17,400 (-13.02%) / △0.11pt |
| 2025/12/03 | 140,027 / 0.89% | - | 71,926 / 0.46% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 133,658 / 0.85% -9,000 (-6.31%) / △0.06pt |
| 2025/12/01 | 140,027 / 0.89% | - | 71,926 / 0.46% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 142,658 / 0.91% +14,100 (+10.97%) / +0.09pt |
| 2025/11/27 | 140,027 / 0.89% | - | 71,926 / 0.46% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 128,558 / 0.82% +19,700 (+18.10%) / +0.13pt |
| 2025/11/26 | 140,027 / 0.89% -8,500 (-5.72%) / △0.06pt | - | 71,926 / 0.46% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 108,858 / 0.69% +20,200 (+22.78%) / +0.13pt |
| 2025/11/21 | 148,527 / 0.95% -8,300 (-5.29%) / △0.05pt | - | 71,926 / 0.46% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 88,658 / 0.56% -6,800 (-7.12%) / △0.05pt |
| 2025/11/20 | 156,827 / 1.00% | - | 71,926 / 0.46% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 95,458 / 0.61% +12,900 (+15.63%) / +0.08pt |
| 2025/11/19 | 156,827 / 1.00% +16,500 (+11.76%) / +0.10pt | - | 71,926 / 0.46% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 82,558 / 0.53% |
| 2025/11/14 | 140,327 / 0.90% +10,700 (+8.25%) / +0.07pt | - | 71,926 / 0.46% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 82,558 / 0.53% +13,300 (+19.20%) / +0.09pt |
| 2025/11/13 | 129,627 / 0.83% +6,500 (+5.28%) / +0.04pt | - | 71,926 / 0.46% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 69,258 / 0.44% |
| 2025/11/12 | 123,127 / 0.79% -2,700 (-2.15%) / △0.01pt | - | 71,926 / 0.46% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 69,258 / 0.44% |
| 2025/11/11 | 125,827 / 0.80% +5,800 (+4.83%) / +0.03pt | - | 71,926 / 0.46% | 72,221 / 0.46% | 77,238 / 0.49% | 76,059 / 0.48% | - | 69,258 / 0.44% |
| 2025/11/10 | 120,027 / 0.77% | - | 71,926 / 0.46% | 72,221 / 0.46% | 77,238 / 0.49% -15,400 (-16.62%) / △0.10pt | 76,059 / 0.48% | - | 69,258 / 0.44% |
| 2025/11/07 | 120,027 / 0.77% | - | 71,926 / 0.46% | 72,221 / 0.46% | 92,638 / 0.59% -14,400 (-13.45%) / △0.09pt | 76,059 / 0.48% | - | 69,258 / 0.44% |
| 2025/11/06 | 120,027 / 0.77% -6,000 (-4.76%) / △0.03pt | - | 71,926 / 0.46% | 72,221 / 0.46% | 107,038 / 0.68% -8,200 (-7.12%) / △0.06pt | 76,059 / 0.48% | - | 69,258 / 0.44% |
| 2025/11/05 | 126,027 / 0.80% +30,300 (+31.65%) / +0.19pt | - | 71,926 / 0.46% | 72,221 / 0.46% | 115,238 / 0.74% +5,600 (+5.11%) / +0.04pt | 76,059 / 0.48% | - | 69,258 / 0.44% |
| 2025/11/04 | 95,727 / 0.61% | - | 71,926 / 0.46% | 72,221 / 0.46% | 109,638 / 0.70% +13,900 (+14.52%) / +0.09pt | 76,059 / 0.48% | - | 69,258 / 0.44% |
| 2025/10/31 | 95,727 / 0.61% | - | 71,926 / 0.46% | 72,221 / 0.46% | 95,738 / 0.61% +22,800 (+31.26%) / +0.15pt | 76,059 / 0.48% | - | 69,258 / 0.44% |
| 2025/10/29 | 95,727 / 0.61% +32,900 (+52.37%) / +0.21pt | - | 71,926 / 0.46% | 72,221 / 0.46% | 72,938 / 0.46% | 76,059 / 0.48% | - | 69,258 / 0.44% |
| 2025/10/27 | 62,827 / 0.40% | - | 71,926 / 0.46% -17,500 (-19.57%) / △0.11pt | 72,221 / 0.46% | 72,938 / 0.46% | 76,059 / 0.48% | - | 69,258 / 0.44% |
| 2025/10/22 | 62,827 / 0.40% | - | 89,426 / 0.57% | 72,221 / 0.46% | 72,938 / 0.46% -7,700 (-9.55%) / △0.05pt | 76,059 / 0.48% | - | 69,258 / 0.44% |
| 2025/10/21 | 62,827 / 0.40% | - | 89,426 / 0.57% | 72,221 / 0.46% | 80,638 / 0.51% -900 (-1.10%) / △0.01pt | 76,059 / 0.48% | - | 69,258 / 0.44% |
| 2025/10/20 | 62,827 / 0.40% | - | 89,426 / 0.57% | 72,221 / 0.46% | 81,538 / 0.52% -2,600 (-3.09%) / △0.02pt | 76,059 / 0.48% | - | 69,258 / 0.44% |
| 2025/10/16 | 62,827 / 0.40% | - | 89,426 / 0.57% -9,500 (-9.60%) / △0.06pt | 72,221 / 0.46% | 84,138 / 0.54% +200 (+0.24%) / +0.01pt | 76,059 / 0.48% | - | 69,258 / 0.44% |
| 2025/10/15 | 62,827 / 0.40% | - | 98,926 / 0.63% | 72,221 / 0.46% | 83,938 / 0.53% +5,100 (+6.47%) / +0.03pt | 76,059 / 0.48% | - | 69,258 / 0.44% |
| 2025/10/14 | 62,827 / 0.40% | - | 98,926 / 0.63% | 72,221 / 0.46% | 78,838 / 0.50% +78,838 / +0.50% | 76,059 / 0.48% | - | 69,258 / 0.44% |
| 2025/10/09 | 62,827 / 0.40% | - | 98,926 / 0.63% | 72,221 / 0.46% | - | 76,059 / 0.48% -7,020 (-8.45%) / △0.05pt | - | 69,258 / 0.44% |
| 2025/10/08 | 62,827 / 0.40% | - | 98,926 / 0.63% | 72,221 / 0.46% -8,500 (-10.53%) / △0.05pt | - | 83,079 / 0.53% | - | 69,258 / 0.44% -8,800 (-11.27%) / △0.06pt |
| 2025/10/07 | 62,827 / 0.40% | - | 98,926 / 0.63% | 80,721 / 0.51% | - | 83,079 / 0.53% | - | 78,058 / 0.50% +2,400 (+3.17%) / +0.02pt |
| 2025/10/06 | 62,827 / 0.40% -18,500 (-22.75%) / △0.12pt | - | 98,926 / 0.63% | 80,721 / 0.51% | - | 83,079 / 0.53% -10,690 (-11.40%) / △0.07pt | - | 75,658 / 0.48% -10,100 (-11.78%) / △0.07pt |
| 2025/10/03 | 81,327 / 0.52% -12,700 (-13.51%) / △0.08pt | - | 98,926 / 0.63% | 80,721 / 0.51% | - | 93,769 / 0.60% -25,970 (-21.69%) / △0.16pt | - | 85,758 / 0.55% |
| 2025/10/02 | 94,027 / 0.60% +9,100 (+10.72%) / +0.06pt | - | 98,926 / 0.63% | 80,721 / 0.51% +80,721 / +0.51% | - | 119,739 / 0.76% -9,885 (-7.63%) / △0.07pt | - | 85,758 / 0.55% |
| 2025/10/01 | 84,927 / 0.54% +84,927 / +0.54% | - | 98,926 / 0.63% +17,800 (+21.94%) / +0.11pt | - | - | 129,624 / 0.83% +27,641 (+27.10%) / +0.18pt | - | 85,758 / 0.55% |
| 2025/09/30 | - | - | 81,126 / 0.52% | - | - | 101,983 / 0.65% +17,079 (+20.12%) / +0.11pt | - | 85,758 / 0.55% |
| 2025/09/29 | - | - | 81,126 / 0.52% | - | - | 84,904 / 0.54% +12,892 (+17.90%) / +0.08pt | - | 85,758 / 0.55% +9,700 (+12.75%) / +0.07pt |
| 2025/09/26 | - | - | 81,126 / 0.52% | - | - | 72,012 / 0.46% -19,241 (-21.09%) / △0.12pt | - | 76,058 / 0.48% |
| 2025/09/25 | - | - | 81,126 / 0.52% | - | - | 91,253 / 0.58% | - | 76,058 / 0.48% -1,900 (-2.44%) / △0.02pt |
| 2025/09/24 | - | - | 81,126 / 0.52% | - | - | 91,253 / 0.58% -11,172 (-10.91%) / △0.07pt | - | 77,958 / 0.50% |
| 2025/09/19 | - | - | 81,126 / 0.52% +81,126 / +0.52% | - | - | 102,425 / 0.65% +24,412 (+31.29%) / +0.15pt | - | 77,958 / 0.50% |
| 2025/09/17 | - | - | - | - | - | 78,013 / 0.50% +9,910 (+14.55%) / +0.07pt | - | 77,958 / 0.50% |
| 2025/09/16 | - | - | - | - | - | 68,103 / 0.43% -11,975 (-14.95%) / △0.08pt | - | 77,958 / 0.50% +77,958 / +0.50% |
| 2025/09/12 | - | - | - | - | - | 80,078 / 0.51% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。