日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 6,020 (+0.17%) | 165,800 (+10.46%) | 273,115 (0.00%) | 42,800 (0.00%) | 74,000 (0.00%) |
| 2026/01/21 | 6,010 (-0.66%) | 150,100 (-24.00%) | 273,115 (0.00%) | 42,800 (0.00%) | 74,000 (0.00%) |
| 2026/01/20 | 6,050 (+2.02%) | 197,500 (+2.17%) | 273,115 (0.00%) | 42,800 (0.00%) | 74,000 (0.00%) |
| 2026/01/19 | 5,930 (+0.34%) | 193,300 (+29.04%) | 273,115 (0.00%) | 42,800 (0.00%) | 74,000 (0.00%) |
| 2026/01/16 | 5,910 (+0.85%) | 149,800 (-16.36%) | 273,115 (0.00%) | 42,800 (-4.25%) | 74,000 (-16.67%) |
| 2026/01/15 | 5,860 (+0.51%) | 179,100 (+4.37%) | 273,115 (0.00%) | 44,700 (0.00%) | 88,800 (0.00%) |
| 2026/01/14 | 5,830 (+1.22%) | 171,600 (-3.97%) | 273,115 (0.00%) | 44,700 (0.00%) | 88,800 (0.00%) |
| 2026/01/13 | 5,760 (+0.35%) | 178,700 (+60.13%) | 273,115 (0.00%) | 44,700 (0.00%) | 88,800 (0.00%) |
| 2026/01/09 | 5,740 (+0.17%) | 111,600 (0.00%) | 273,115 (0.00%) | 44,700 (-4.28%) | 88,800 (+0.68%) |
| 2026/01/08 | 5,730 (+0.53%) | 111,600 (+8.03%) | 273,115 (0.00%) | 46,700 (0.00%) | 88,200 (0.00%) |
| 2026/01/07 | 5,700 (0.00%) | 103,300 (-4.53%) | 273,115 (0.00%) | 46,700 (0.00%) | 88,200 (0.00%) |
| 2026/01/06 | 5,700 (+0.35%) | 108,200 (-24.81%) | 273,115 (0.00%) | 46,700 (0.00%) | 88,200 (0.00%) |
| 2026/01/05 | 5,680 (+1.43%) | 143,900 (+6.67%) | 273,115 (0.00%) | 46,700 (0.00%) | 88,200 (0.00%) |
| 2025/12/30 | 5,600 (+0.36%) | 134,900 (-41.22%) | 273,115 (0.00%) | 46,700 (0.00%) | 88,200 (0.00%) |
| 2025/12/29 | 5,580 (-2.28%) | 229,500 (+127.23%) | 273,115 (0.00%) | 46,700 (0.00%) | 88,200 (0.00%) |
| 2025/12/26 | 5,710 (+0.35%) | 101,000 (+33.25%) | 273,115 (0.00%) | 46,700 (-17.64%) | 88,200 (+6.52%) |
| 2025/12/25 | 5,690 (+0.89%) | 75,800 (-27.39%) | 273,115 (0.00%) | 56,700 (0.00%) | 82,800 (0.00%) |
| 2025/12/24 | 5,640 (-0.53%) | 104,400 (+56.52%) | 273,115 (0.00%) | 56,700 (0.00%) | 82,800 (0.00%) |
| 2025/12/23 | 5,670 (+0.53%) | 66,700 (-53.74%) | 273,115 (0.00%) | 56,700 (0.00%) | 82,800 (0.00%) |
| 2025/12/22 | 5,640 (-1.05%) | 144,200 (-4.31%) | 273,115 (0.00%) | 56,700 (0.00%) | 82,800 (0.00%) |
| 2025/12/19 | 5,700 (+0.18%) | 150,700 (+67.26%) | 273,115 (0.00%) | 56,700 (-9.86%) | 82,800 (+0.85%) |
| 2025/12/18 | 5,690 (+0.89%) | 90,100 (+0.11%) | 273,115 (0.00%) | 62,900 (0.00%) | 82,100 (0.00%) |
| 2025/12/17 | 5,640 (-1.91%) | 90,000 (+20.97%) | 273,115 (0.00%) | 62,900 (0.00%) | 82,100 (0.00%) |
| 2025/12/16 | 5,750 (+0.17%) | 74,400 (-41.83%) | 273,115 (0.00%) | 62,900 (0.00%) | 82,100 (0.00%) |
| 2025/12/15 | 5,740 (+1.95%) | 127,900 (+13.69%) | 273,115 (0.00%) | 62,900 (0.00%) | 82,100 (0.00%) |
| 2025/12/12 | 5,630 (0.00%) | 112,500 (+17.80%) | 273,115 (0.00%) | 62,900 (-0.16%) | 82,100 (-0.85%) |
| 2025/12/11 | 5,630 (-1.05%) | 95,500 (+46.02%) | 273,115 (0.00%) | 63,000 (0.00%) | 82,800 (0.00%) |
| 2025/12/10 | 5,690 (+0.18%) | 65,400 (-8.66%) | 273,115 (0.00%) | 63,000 (0.00%) | 82,800 (0.00%) |
| 2025/12/09 | 5,680 (+0.18%) | 71,600 (-17.13%) | 273,115 (0.00%) | 63,000 (0.00%) | 82,800 (0.00%) |
| 2025/12/08 | 5,670 (+1.07%) | 86,400 (-6.59%) | 273,115 (0.00%) | 63,000 (0.00%) | 82,800 (0.00%) |
| 2025/12/05 | 5,610 (-0.88%) | 92,500 (+4.05%) | 273,115 (0.00%) | 63,000 (+7.33%) | 82,800 (-2.01%) |
| 2025/12/04 | 5,660 (+0.18%) | 88,900 (-17.84%) | 273,115 (0.00%) | 58,700 (0.00%) | 84,500 (0.00%) |
| 2025/12/03 | 5,650 (-0.53%) | 108,200 (+63.44%) | 273,115 (0.00%) | 58,700 (0.00%) | 84,500 (0.00%) |
| 2025/12/02 | 5,680 (-0.35%) | 66,200 (-37.37%) | 273,115 (0.00%) | 58,700 (0.00%) | 84,500 (0.00%) |
| 2025/12/01 | 5,700 (-0.87%) | 105,700 (-18.94%) | 273,115 (0.00%) | 58,700 (0.00%) | 84,500 (0.00%) |
| 2025/11/28 | 5,750 (+0.52%) | 130,400 (+10.60%) | 273,115 (0.00%) | 58,700 (-5.32%) | 84,500 (+0.84%) |
| 2025/11/27 | 5,720 (+0.88%) | 117,900 (0.00%) | 273,115 (0.00%) | 62,000 (0.00%) | 83,800 (0.00%) |
| 2025/11/26 | 5,670 (+0.89%) | 117,900 (+8.66%) | 273,115 (0.00%) | 62,000 (0.00%) | 83,800 (0.00%) |
| 2025/11/25 | 5,620 (-1.06%) | 108,500 (-56.30%) | 273,115 (0.00%) | 62,000 (0.00%) | 83,800 (0.00%) |
| 2025/11/21 | 5,680 (+1.97%) | 248,300 (+126.34%) | 273,115 (0.00%) | 62,000 (-9.22%) | 83,800 (-1.18%) |
| 2025/11/20 | 5,570 (-0.71%) | 109,700 (+14.27%) | 273,115 (0.00%) | 68,300 (0.00%) | 84,800 (0.00%) |
| 2025/11/19 | 5,610 (+0.54%) | 96,000 (-20.40%) | 273,115 (0.00%) | 68,300 (0.00%) | 84,800 (0.00%) |
| 2025/11/18 | 5,580 (-0.36%) | 120,600 (+11.15%) | 273,115 (0.00%) | 68,300 (0.00%) | 84,800 (0.00%) |
| 2025/11/17 | 5,600 (0.00%) | 108,500 (-19.93%) | 273,115 (0.00%) | 68,300 (0.00%) | 84,800 (0.00%) |
| 2025/11/14 | 5,600 (+1.45%) | 135,500 (+62.86%) | 273,115 (0.00%) | 68,300 (-7.33%) | 84,800 (+4.82%) |
| 2025/11/13 | 5,520 (+0.73%) | 83,200 (-39.88%) | 273,115 (-53.66%) | 73,700 (0.00%) | 80,900 (0.00%) |
| 2025/11/12 | 5,480 (+0.92%) | 138,400 (-11.00%) | 589,416 (0.00%) | 73,700 (0.00%) | 80,900 (0.00%) |
| 2025/11/11 | 5,430 (0.00%) | 155,500 (+17.62%) | 589,416 (0.00%) | 73,700 (0.00%) | 80,900 (0.00%) |
| 2025/11/10 | 5,430 (-1.27%) | 132,200 (+1.77%) | 589,416 (0.00%) | 73,700 (0.00%) | 80,900 (0.00%) |
| 2025/11/07 | 5,500 (+1.10%) | 129,900 (-27.51%) | 589,416 (0.00%) | 73,700 (+2.93%) | 80,900 (+0.62%) |
| 2025/11/06 | 5,440 (+0.18%) | 179,200 (-30.41%) | 589,416 (0.00%) | 71,600 (0.00%) | 80,400 (0.00%) |
| 2025/11/05 | 5,430 (-0.37%) | 257,500 (-40.99%) | 589,416 (+115.81%) | 71,600 (0.00%) | 80,400 (0.00%) |
| 2025/11/04 | 5,450 (-1.09%) | 436,400 (+167.24%) | 273,115 (0.00%) | 71,600 (0.00%) | 80,400 (0.00%) |
| 2025/10/31 | 5,510 (+0.36%) | 163,300 (-59.68%) | 273,115 (0.00%) | 71,600 (+19.93%) | 80,400 (-5.19%) |
| 2025/10/30 | 5,490 (+0.92%) | 405,000 (+129.20%) | 273,115 (0.00%) | 59,700 (0.00%) | 84,800 (0.00%) |
| 2025/10/29 | 5,440 (-1.63%) | 176,700 (+61.37%) | 273,115 (0.00%) | 59,700 (0.00%) | 84,800 (0.00%) |
| 2025/10/28 | 5,530 (-1.07%) | 109,500 (+7.35%) | 273,115 (0.00%) | 59,700 (0.00%) | 84,800 (0.00%) |
| 2025/10/27 | 5,590 (+0.36%) | 102,000 (+9.09%) | 273,115 (0.00%) | 59,700 (0.00%) | 84,800 (0.00%) |
| 2025/10/24 | 5,570 (-1.24%) | 93,500 (+34.53%) | 273,115 (0.00%) | 59,700 (-17.20%) | 84,800 (-1.17%) |
| 2025/10/23 | 5,640 (+0.53%) | 69,500 (-48.97%) | 273,115 (0.00%) | 72,100 (0.00%) | 85,800 (0.00%) |
| 2025/10/22 | 5,610 (+0.90%) | 136,200 (+97.68%) | 273,115 (0.00%) | 72,100 (0.00%) | 85,800 (0.00%) |
| 2025/10/21 | 5,560 (-1.07%) | 68,900 (-28.30%) | 273,115 (0.00%) | 72,100 (0.00%) | 85,800 (0.00%) |
| 2025/10/20 | 5,620 (+0.90%) | 96,100 (+11.48%) | 273,115 (0.00%) | 72,100 (0.00%) | 85,800 (0.00%) |
| 2025/10/17 | 5,570 (+0.72%) | 86,200 (-31.75%) | 273,115 (0.00%) | 72,100 (+6.03%) | 85,800 (+0.12%) |
| 2025/10/16 | 5,530 (-1.60%) | 126,300 (+49.47%) | 273,115 (0.00%) | 68,000 (0.00%) | 85,700 (0.00%) |
| 2025/10/15 | 5,620 (+0.36%) | 84,500 (-45.97%) | 273,115 (0.00%) | 68,000 (0.00%) | 85,700 (0.00%) |
| 2025/10/14 | 5,600 (+0.54%) | 156,400 (+46.44%) | 273,115 (0.00%) | 68,000 (0.00%) | 85,700 (0.00%) |
| 2025/10/10 | 5,570 (-0.36%) | 106,800 (-36.88%) | 273,115 (0.00%) | 68,000 (-13.49%) | 85,700 (-6.85%) |
| 2025/10/09 | 5,590 (-1.58%) | 169,200 (+78.86%) | 273,115 (0.00%) | 78,600 (0.00%) | 92,000 (0.00%) |
| 2025/10/08 | 5,680 (+0.18%) | 94,600 (+8.61%) | 273,115 (0.00%) | 78,600 (0.00%) | 92,000 (0.00%) |
| 2025/10/07 | 5,670 (+0.35%) | 87,100 (-34.07%) | 273,115 (0.00%) | 78,600 (0.00%) | 92,000 (0.00%) |
| 2025/10/06 | 5,650 (+1.44%) | 132,100 (+17.01%) | 273,115 (0.00%) | 78,600 (0.00%) | 92,000 (0.00%) |
| 2025/10/03 | 5,570 (-0.89%) | 112,900 (-8.29%) | 273,115 (0.00%) | 78,600 (+5.79%) | 92,000 (-18.94%) |
| 2025/10/02 | 5,620 (-0.35%) | 123,100 (-23.97%) | 273,115 (0.00%) | 74,300 (0.00%) | 113,500 (0.00%) |
| 2025/10/01 | 5,640 (-0.88%) | 161,900 (+33.47%) | 273,115 (0.00%) | 74,300 (0.00%) | 113,500 (0.00%) |
| 2025/09/30 | 5,690 (+0.35%) | 121,300 (-37.25%) | 273,115 (0.00%) | 74,300 (0.00%) | 113,500 (0.00%) |
| 2025/09/29 | 5,670 (-2.58%) | 193,300 (-22.09%) | 273,115 (0.00%) | 74,300 (0.00%) | 113,500 (0.00%) |
| 2025/09/26 | 5,820 (+1.22%) | 248,100 (+78.10%) | 273,115 (0.00%) | 74,300 (-4.25%) | 113,500 (+20.49%) |
| 2025/09/25 | 5,750 (0.00%) | 139,300 (+13.44%) | 273,115 (0.00%) | 77,600 (0.00%) | 94,200 (0.00%) |
| 2025/09/24 | 5,750 (0.00%) | 122,800 (-37.41%) | 273,115 (0.00%) | 77,600 (0.00%) | 94,200 (0.00%) |
| 2025/09/22 | 5,750 (-0.52%) | 196,200 (-14.17%) | 273,115 (0.00%) | 77,600 (0.00%) | 94,200 (0.00%) |
| 2025/09/19 | 5,780 (-0.17%) | 228,600 (+52.71%) | 273,115 (0.00%) | 77,600 (-16.56%) | 94,200 (-2.59%) |
| 2025/09/18 | 5,790 (+0.35%) | 149,700 (+25.27%) | 273,115 (0.00%) | 93,000 (0.00%) | 96,700 (0.00%) |
| 2025/09/17 | 5,770 (-0.52%) | 119,500 (-27.66%) | 273,115 (0.00%) | 93,000 (0.00%) | 96,700 (0.00%) |
| 2025/09/16 | 5,800 (+0.52%) | 165,200 (+1.72%) | 273,115 (0.00%) | 93,000 (0.00%) | 96,700 (0.00%) |
| 2025/09/12 | 5,770 (-0.52%) | 162,400 (-15.59%) | 273,115 (0.00%) | 93,000 (-9.53%) | 96,700 (-1.83%) |
| 2025/09/11 | 5,800 (-0.68%) | 192,400 (+111.66%) | 273,115 (0.00%) | 102,800 (0.00%) | 98,500 (0.00%) |
| 2025/09/10 | 5,840 (+0.69%) | 90,900 (-40.97%) | 273,115 (0.00%) | 102,800 (0.00%) | 98,500 (0.00%) |
| 2025/09/09 | 5,800 (-0.68%) | 154,000 (+26.13%) | 273,115 (0.00%) | 102,800 (0.00%) | 98,500 (0.00%) |
| 2025/09/08 | 5,840 (+0.69%) | 122,100 (+12.33%) | 273,115 (0.00%) | 102,800 (0.00%) | 98,500 (0.00%) |
| 2025/09/05 | 5,800 (0.00%) | 108,700 (-18.02%) | 273,115 (0.00%) | 102,800 (+23.26%) | 98,500 (+1.55%) |
| 2025/09/04 | 5,800 (-0.34%) | 132,600 (-18.30%) | 273,115 (0.00%) | 83,400 (0.00%) | 97,000 (0.00%) |
| 2025/09/03 | 5,820 (+1.57%) | 162,300 (+53.84%) | 273,115 (0.00%) | 83,400 (0.00%) | 97,000 (0.00%) |
| 2025/09/02 | 5,730 (+0.53%) | 105,500 (-42.82%) | 273,115 (0.00%) | 83,400 (0.00%) | 97,000 (0.00%) |
| 2025/09/01 | 5,700 (+0.88%) | 184,500 (+34.18%) | 273,115 (0.00%) | 83,400 (0.00%) | 97,000 (0.00%) |
| 2025/08/29 | 5,650 (-0.70%) | 137,500 (+23.32%) | 273,115 (0.00%) | 83,400 (+2.96%) | 97,000 (-3.10%) |
| 2025/08/28 | 5,690 (0.00%) | 111,500 (-24.20%) | 273,115 (0.00%) | 81,000 (0.00%) | 100,100 (0.00%) |
| 2025/08/27 | 5,690 (+0.35%) | 147,100 (+11.52%) | 273,115 (0.00%) | 81,000 (0.00%) | 100,100 (0.00%) |
| 2025/08/26 | 5,670 (+0.53%) | 131,900 (-12.53%) | 273,115 (0.00%) | 81,000 (0.00%) | 100,100 (0.00%) |
| 2025/08/25 | 5,640 (-0.35%) | 150,800 (+65.90%) | 273,115 (0.00%) | 81,000 (0.00%) | 100,100 (0.00%) |
| 2025/08/22 | 5,660 (+0.35%) | 90,900 (-18.26%) | 273,115 (0.00%) | 81,000 (+9.76%) | 100,100 (+1.62%) |
| 2025/08/21 | 5,640 (-0.35%) | 111,200 (-40.91%) | 273,115 (0.00%) | 73,800 (0.00%) | 98,500 (0.00%) |
| 2025/08/20 | 5,660 (+1.25%) | 188,200 (+69.55%) | 273,115 (0.00%) | 73,800 (0.00%) | 98,500 (0.00%) |
| 2025/08/19 | 5,590 (+0.72%) | 111,000 (-2.29%) | 273,115 (0.00%) | 73,800 (0.00%) | 98,500 (0.00%) |
| 2025/08/18 | 5,550 (0.00%) | 113,600 (-23.71%) | 273,115 (0.00%) | 73,800 (0.00%) | 98,500 (0.00%) |
| 2025/08/15 | 5,550 (+0.36%) | 148,900 (-0.53%) | 273,115 (0.00%) | 73,800 (-8.44%) | 98,500 (-8.12%) |
| 2025/08/14 | 5,530 (-1.07%) | 149,700 (-14.65%) | 273,115 (0.00%) | 80,600 (0.00%) | 107,200 (0.00%) |
| 2025/08/13 | 5,590 (-1.06%) | 175,400 (+3.24%) | 273,115 (0.00%) | 80,600 (0.00%) | 107,200 (0.00%) |
| 2025/08/12 | 5,650 (+0.18%) | 169,900 (+14.72%) | 273,115 (0.00%) | 80,600 (0.00%) | 107,200 (0.00%) |
| 2025/08/08 | 5,640 (0.00%) | 148,100 (-20.08%) | 273,115 (0.00%) | 80,600 (+16.98%) | 107,200 (+74.31%) |
| 2025/08/07 | 5,640 (+0.89%) | 185,300 (-6.74%) | 273,115 (0.00%) | 68,900 (0.00%) | 61,500 (0.00%) |
| 2025/08/06 | 5,590 (+0.36%) | 198,700 (-45.19%) | 273,115 (0.00%) | 68,900 (0.00%) | 61,500 (0.00%) |
| 2025/08/05 | 5,570 (+2.20%) | 362,500 (-42.15%) | 273,115 (0.00%) | 68,900 (0.00%) | 61,500 (0.00%) |
| 2025/08/04 | 5,450 (+5.83%) | 626,600 (+295.83%) | 273,115 (0.00%) | 68,900 (0.00%) | 61,500 (0.00%) |
| 2025/08/01 | 5,150 (+0.98%) | 158,300 (+14.79%) | 273,115 (0.00%) | 68,900 (-3.91%) | 61,500 (+25.51%) |
| 2025/07/31 | 5,100 (+0.59%) | 137,900 (+73.24%) | 273,115 (0.00%) | 71,700 (0.00%) | 49,000 (0.00%) |
| 2025/07/30 | 5,070 (+0.60%) | 79,600 (-3.05%) | 273,115 (0.00%) | 71,700 (0.00%) | 49,000 (0.00%) |
| 2025/07/29 | 5,040 (-0.20%) | 82,100 (-12.00%) | 273,115 (0.00%) | 71,700 (0.00%) | 49,000 (0.00%) |
| 2025/07/28 | 5,050 (+0.20%) | 93,300 (-2.81%) | 273,115 (0.00%) | 71,700 (0.00%) | 49,000 (0.00%) |
| 2025/07/25 | 5,040 (+1.41%) | 96,000 (-17.31%) | 273,115 (0.00%) | 71,700 (+99.72%) | 49,000 (+476.47%) |
| 2025/07/24 | 4,970 (+0.30%) | 116,100 (-28.16%) | 273,115 (0.00%) | 35,900 (0.00%) | 8,500 (0.00%) |
| 2025/07/23 | 4,955 (+0.51%) | 161,600 (+65.07%) | 273,115 (0.00%) | 35,900 (0.00%) | 8,500 (0.00%) |
| 2025/07/22 | 4,930 | 97,900 | 273,115 | 35,900 | 8,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc |
|---|---|---|
| 2025/11/13 | 273,115 / 0.47% | 報告義務消滅 |
| 2025/11/05 | 273,115 / 0.47% | 316,301 / 0.55% +316,301 / +0.55% |
| 2025/04/15 | 273,115 / 0.47% -14,700 (-5.11%) / △0.03pt | - |
| 2025/04/14 | 287,815 / 0.50% +9,000 (+3.23%) / +0.02pt | - |
| 2025/04/07 | 278,815 / 0.48% -26,000 (-8.53%) / △0.05pt | - |
| 2025/04/01 | 304,815 / 0.53% +31,000 (+11.32%) / +0.06pt | - |
| 2025/03/13 | 273,815 / 0.47% -23,300 (-7.84%) / △0.04pt | - |
| 2025/03/10 | 297,115 / 0.51% +15,736 (+5.59%) / +0.03pt | - |
| 2025/03/06 | 281,379 / 0.48% -35,000 (-11.06%) / △0.07pt | - |
| 2025/02/25 | 316,379 / 0.55% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。