日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 647 (-1.82%) | 3,700 (-71.54%) | 22,800 (0.00%) | 52,500 (0.00%) | 42,400 (0.00%) |
| 2026/01/21 | 659 (-2.66%) | 13,000 (+34.02%) | 22,800 (0.00%) | 52,500 (0.00%) | 42,400 (0.00%) |
| 2026/01/20 | 677 (-0.15%) | 9,700 (-37.42%) | 22,800 (0.00%) | 52,500 (0.00%) | 42,400 (0.00%) |
| 2026/01/19 | 678 (+1.80%) | 15,500 (-39.92%) | 22,800 (0.00%) | 52,500 (0.00%) | 42,400 (0.00%) |
| 2026/01/16 | 666 (+1.68%) | 25,800 (+72.00%) | 22,800 (0.00%) | 52,500 (-13.22%) | 42,400 (+0.47%) |
| 2026/01/15 | 655 (+2.83%) | 15,000 (+194.12%) | 22,800 (0.00%) | 60,500 (0.00%) | 42,200 (0.00%) |
| 2026/01/14 | 637 (-0.31%) | 5,100 (-43.96%) | 22,800 (0.00%) | 60,500 (0.00%) | 42,200 (0.00%) |
| 2026/01/13 | 639 (+0.95%) | 9,100 (+116.67%) | 22,800 (0.00%) | 60,500 (0.00%) | 42,200 (0.00%) |
| 2026/01/09 | 633 (+0.48%) | 4,200 (-32.26%) | 22,800 (0.00%) | 60,500 (-11.03%) | 42,200 (+2.18%) |
| 2026/01/08 | 630 (+0.80%) | 6,200 (-31.11%) | 22,800 (0.00%) | 68,000 (0.00%) | 41,300 (0.00%) |
| 2026/01/07 | 625 (-3.40%) | 9,000 (-92.18%) | 22,800 (0.00%) | 68,000 (0.00%) | 41,300 (0.00%) |
| 2026/01/06 | 647 (+4.69%) | 115,100 (+975.70%) | 22,800 (0.00%) | 68,000 (0.00%) | 41,300 (0.00%) |
| 2026/01/05 | 618 (+0.98%) | 10,700 (-29.14%) | 22,800 (0.00%) | 68,000 (0.00%) | 41,300 (0.00%) |
| 2025/12/30 | 612 (-3.47%) | 15,100 (-71.72%) | 22,800 (0.00%) | 68,000 (0.00%) | 41,300 (0.00%) |
| 2025/12/29 | 634 (+7.64%) | 53,400 (+57.52%) | 22,800 (0.00%) | 68,000 (0.00%) | 41,300 (0.00%) |
| 2025/12/26 | 589 (-1.01%) | 33,900 (+64.56%) | 22,800 (-19.15%) | 68,000 (+12.96%) | 41,300 (-18.54%) |
| 2025/12/25 | 595 (-1.49%) | 20,600 (+379.07%) | 28,200 (0.00%) | 60,200 (0.00%) | 50,700 (0.00%) |
| 2025/12/24 | 604 (-0.66%) | 4,300 (-50.57%) | 28,200 (-11.60%) | 60,200 (0.00%) | 50,700 (0.00%) |
| 2025/12/23 | 608 (+0.33%) | 8,700 (-37.41%) | 31,900 (0.00%) | 60,200 (0.00%) | 50,700 (0.00%) |
| 2025/12/22 | 606 (0.00%) | 13,900 (+41.84%) | 31,900 (0.00%) | 60,200 (0.00%) | 50,700 (0.00%) |
| 2025/12/19 | 606 (-0.16%) | 9,800 (+262.96%) | 31,900 (-11.63%) | 60,200 (-1.95%) | 50,700 (-8.48%) |
| 2025/12/18 | 607 (-0.16%) | 2,700 (-20.59%) | 36,100 (0.00%) | 61,400 (0.00%) | 55,400 (0.00%) |
| 2025/12/17 | 608 (-0.16%) | 3,400 (-26.09%) | 36,100 (0.00%) | 61,400 (0.00%) | 55,400 (0.00%) |
| 2025/12/16 | 609 (-0.16%) | 4,600 (0.00%) | 36,100 (0.00%) | 61,400 (0.00%) | 55,400 (0.00%) |
| 2025/12/15 | 610 (0.00%) | 4,600 (-4.17%) | 36,100 (0.00%) | 61,400 (0.00%) | 55,400 (0.00%) |
| 2025/12/12 | 610 (+0.83%) | 4,800 (-15.79%) | 36,100 (0.00%) | 61,400 (-0.97%) | 55,400 (+4.73%) |
| 2025/12/11 | 605 (0.00%) | 5,700 (+5.56%) | 36,100 (0.00%) | 62,000 (0.00%) | 52,900 (0.00%) |
| 2025/12/10 | 605 (-0.49%) | 5,400 (+107.69%) | 36,100 (0.00%) | 62,000 (0.00%) | 52,900 (0.00%) |
| 2025/12/09 | 608 (+0.16%) | 2,600 (-75.70%) | 36,100 (0.00%) | 62,000 (0.00%) | 52,900 (0.00%) |
| 2025/12/08 | 607 (+0.33%) | 10,700 (+328.00%) | 36,100 (+10.06%) | 62,000 (0.00%) | 52,900 (0.00%) |
| 2025/12/05 | 605 (+0.33%) | 2,500 (-46.81%) | 32,800 (+11.95%) | 62,000 (+1.31%) | 52,900 (-1.31%) |
| 2025/12/04 | 603 (+0.17%) | 4,700 (-34.72%) | 29,300 (0.00%) | 61,200 (0.00%) | 53,600 (0.00%) |
| 2025/12/03 | 602 (-1.79%) | 7,200 (+22.03%) | 29,300 (0.00%) | 61,200 (0.00%) | 53,600 (0.00%) |
| 2025/12/02 | 613 (-0.65%) | 5,900 (-71.22%) | 29,300 (0.00%) | 61,200 (0.00%) | 53,600 (0.00%) |
| 2025/12/01 | 617 (-1.75%) | 20,500 (+327.08%) | 29,300 (0.00%) | 61,200 (0.00%) | 53,600 (0.00%) |
| 2025/11/28 | 628 (+2.11%) | 4,800 (-21.31%) | 29,300 (0.00%) | 61,200 (-4.52%) | 53,600 (+15.27%) |
| 2025/11/27 | 615 (+0.65%) | 6,100 (-76.54%) | 29,300 (+13.13%) | 64,100 (0.00%) | 46,500 (0.00%) |
| 2025/11/26 | 611 (+0.49%) | 26,000 (+27.45%) | 25,900 (0.00%) | 64,100 (0.00%) | 46,500 (0.00%) |
| 2025/11/25 | 608 (+2.36%) | 20,400 (+50.00%) | 25,900 (+17.73%) | 64,100 (0.00%) | 46,500 (0.00%) |
| 2025/11/21 | 594 (-0.34%) | 13,600 (-52.45%) | 22,000 (0.00%) | 64,100 (+4.74%) | 46,500 (+28.10%) |
| 2025/11/20 | 596 (+0.85%) | 28,600 (0.00%) | 22,000 (+20.88%) | 61,200 (0.00%) | 36,300 (0.00%) |
| 2025/11/19 | 591 (-2.96%) | 28,600 (+194.85%) | 18,200 (0.00%) | 61,200 (0.00%) | 36,300 (0.00%) |
| 2025/11/18 | 609 (-0.65%) | 9,700 (-64.21%) | 18,200 | 61,200 (0.00%) | 36,300 (0.00%) |
| 2025/11/17 | 613 (-1.92%) | 27,100 (+36.18%) | 0 | 61,200 (0.00%) | 36,300 (0.00%) |
| 2025/11/14 | 625 (-0.48%) | 19,900 (-33.89%) | 0 | 61,200 (+3.73%) | 36,300 (+22.64%) |
| 2025/11/13 | 628 (-1.57%) | 30,100 (+306.76%) | 0 | 59,000 (0.00%) | 29,600 (0.00%) |
| 2025/11/12 | 638 (-1.85%) | 7,400 (-66.96%) | 0 | 59,000 (0.00%) | 29,600 (0.00%) |
| 2025/11/11 | 650 (+0.78%) | 22,400 (+53.42%) | 0 | 59,000 (0.00%) | 29,600 (0.00%) |
| 2025/11/10 | 645 (-1.38%) | 14,600 (+4.29%) | 0 | 59,000 (0.00%) | 29,600 (0.00%) |
| 2025/11/07 | 654 (-3.25%) | 14,000 (-73.98%) | 0 | 59,000 (+36.89%) | 29,600 (+25.96%) |
| 2025/11/06 | 676 (-3.15%) | 53,800 (-89.34%) | 0 | 43,100 (0.00%) | 23,500 (0.00%) |
| 2025/11/05 | 698 (+7.06%) | 504,600 (+2,361.46%) | 0 | 43,100 (0.00%) | 23,500 (0.00%) |
| 2025/11/04 | 652 (-3.55%) | 20,500 (-2.84%) | 0 | 43,100 (0.00%) | 23,500 (0.00%) |
| 2025/10/31 | 676 (-1.89%) | 21,100 (-5.38%) | 0 | 43,100 (+50.17%) | 23,500 (+28.42%) |
| 2025/10/30 | 689 (-1.57%) | 22,300 (-33.83%) | 0 | 28,700 (0.00%) | 18,300 (0.00%) |
| 2025/10/29 | 700 (-5.53%) | 33,700 (-5.34%) | 0 | 28,700 (0.00%) | 18,300 (0.00%) |
| 2025/10/28 | 741 (-5.48%) | 35,600 (+114.46%) | 0 | 28,700 (0.00%) | 18,300 (0.00%) |
| 2025/10/27 | 784 (-1.63%) | 16,600 (+53.70%) | 0 | 28,700 (0.00%) | 18,300 (0.00%) |
| 2025/10/24 | 797 (-0.38%) | 10,800 (-25.00%) | 0 | 28,700 (+18.11%) | 18,300 (+8.93%) |
| 2025/10/23 | 800 (0.00%) | 14,400 (-40.74%) | 0 | 24,300 (0.00%) | 16,800 (0.00%) |
| 2025/10/22 | 800 (-1.36%) | 24,300 (+22.11%) | 0 | 24,300 (0.00%) | 16,800 (0.00%) |
| 2025/10/21 | 811 (-1.46%) | 19,900 (+128.74%) | 0 | 24,300 (0.00%) | 16,800 (0.00%) |
| 2025/10/20 | 823 (0.00%) | 8,700 (+55.36%) | 0 | 24,300 (0.00%) | 16,800 (0.00%) |
| 2025/10/17 | 823 (-0.48%) | 5,600 (-17.65%) | 0 | 24,300 (+13.02%) | 16,800 (-13.85%) |
| 2025/10/16 | 827 (+0.12%) | 6,800 (+58.14%) | 0 | 21,500 (0.00%) | 19,500 (0.00%) |
| 2025/10/15 | 826 (+0.12%) | 4,300 (-50.00%) | 0 | 21,500 (0.00%) | 19,500 (0.00%) |
| 2025/10/14 | 825 (-0.48%) | 8,600 (-34.85%) | 0 | 21,500 (0.00%) | 19,500 (0.00%) |
| 2025/10/10 | 829 (+0.73%) | 13,200 (-36.84%) | 0 | 21,500 (-8.51%) | 19,500 (+58.54%) |
| 2025/10/09 | 823 (0.00%) | 20,900 (-45.71%) | 0 | 23,500 (0.00%) | 12,300 (0.00%) |
| 2025/10/08 | 823 (-2.26%) | 38,500 (-13.29%) | 0 | 23,500 (0.00%) | 12,300 (0.00%) |
| 2025/10/07 | 842 (-4.32%) | 44,400 (+10.17%) | 0 | 23,500 (0.00%) | 12,300 (0.00%) |
| 2025/10/06 | 880 (-2.22%) | 40,300 (+16.14%) | 0 | 23,500 (0.00%) | 12,300 (0.00%) |
| 2025/10/03 | 900 (-0.22%) | 34,700 (-69.45%) | 0 | 23,500 (+459.52%) | 12,300 (+215.38%) |
| 2025/10/02 | 902 (-17.25%) | 113,600 (+8,014.29%) | 0 | 4,200 (0.00%) | 3,900 (0.00%) |
| 2025/10/01 | 1,090 (-1.09%) | 1,400 (+133.33%) | 0 | 4,200 (0.00%) | 3,900 (0.00%) |
| 2025/09/30 | 1,102 (+0.18%) | 600 (-70.00%) | 0 | 4,200 (0.00%) | 3,900 (0.00%) |
| 2025/09/29 | 1,100 (+0.27%) | 2,000 (-28.57%) | 0 | 4,200 (0.00%) | 3,900 (0.00%) |
| 2025/09/26 | 1,097 (+0.55%) | 2,800 (+33.33%) | 0 | 4,200 (+20.00%) | 3,900 (-9.30%) |
| 2025/09/25 | 1,091 (-0.37%) | 2,100 (-12.50%) | 0 | 3,500 (0.00%) | 4,300 (0.00%) |
| 2025/09/24 | 1,095 (+0.46%) | 2,400 (0.00%) | 0 | 3,500 (0.00%) | 4,300 (0.00%) |
| 2025/09/22 | 1,090 (0.00%) | 2,400 (-20.00%) | 0 | 3,500 (0.00%) | 4,300 (0.00%) |
| 2025/09/19 | 1,090 (-0.73%) | 3,000 (+50.00%) | 0 | 3,500 (+2.94%) | 4,300 (-2.27%) |
| 2025/09/18 | 1,098 (+0.09%) | 2,000 (-66.10%) | 0 | 3,400 (0.00%) | 4,400 (0.00%) |
| 2025/09/17 | 1,097 (+0.09%) | 5,900 (+742.86%) | 0 | 3,400 (0.00%) | 4,400 (0.00%) |
| 2025/09/16 | 1,096 (+0.18%) | 700 (-63.16%) | 0 | 3,400 (0.00%) | 4,400 (0.00%) |
| 2025/09/12 | 1,094 (-0.09%) | 1,900 (+11.76%) | 0 | 3,400 (-10.53%) | 4,400 (-2.22%) |
| 2025/09/11 | 1,095 (+0.92%) | 1,700 (-51.43%) | 0 | 3,800 (0.00%) | 4,500 (0.00%) |
| 2025/09/10 | 1,085 (-0.91%) | 3,500 (+218.18%) | 0 | 3,800 (0.00%) | 4,500 (0.00%) |
| 2025/09/09 | 1,095 (0.00%) | 1,100 (-35.29%) | 0 | 3,800 (0.00%) | 4,500 (0.00%) |
| 2025/09/08 | 1,095 (-0.09%) | 1,700 (+183.33%) | 0 | 3,800 (0.00%) | 4,500 (0.00%) |
| 2025/09/05 | 1,096 (+0.64%) | 600 (-81.25%) | 0 | 3,800 (-2.56%) | 4,500 (0.00%) |
| 2025/09/04 | 1,089 (-0.55%) | 3,200 (+166.67%) | 0 | 3,900 (0.00%) | 4,500 (0.00%) |
| 2025/09/03 | 1,095 (-0.45%) | 1,200 (+50.00%) | 0 | 3,900 (0.00%) | 4,500 (0.00%) |
| 2025/09/02 | 1,100 (0.00%) | 800 (-69.23%) | 0 | 3,900 (0.00%) | 4,500 (0.00%) |
| 2025/09/01 | 1,100 (0.00%) | 2,600 (+36.84%) | 0 | 3,900 (0.00%) | 4,500 (0.00%) |
| 2025/08/29 | 1,100 (+0.09%) | 1,900 (+58.33%) | 0 | 3,900 (-4.88%) | 4,500 (-4.26%) |
| 2025/08/28 | 1,099 (+0.46%) | 1,200 (-42.86%) | 0 | 4,100 (0.00%) | 4,700 (0.00%) |
| 2025/08/27 | 1,094 (+0.27%) | 2,100 (+110.00%) | 0 | 4,100 (0.00%) | 4,700 (0.00%) |
| 2025/08/26 | 1,091 (-0.73%) | 1,000 (-50.00%) | 0 | 4,100 (0.00%) | 4,700 (0.00%) |
| 2025/08/25 | 1,099 (+0.92%) | 2,000 (+81.82%) | 0 | 4,100 (0.00%) | 4,700 (0.00%) |
| 2025/08/22 | 1,089 (-0.09%) | 1,100 (-45.00%) | 0 | 4,100 (+2.50%) | 4,700 (+2.17%) |
| 2025/08/21 | 1,090 (+0.83%) | 2,000 (-33.33%) | 0 | 4,000 (0.00%) | 4,600 (0.00%) |
| 2025/08/20 | 1,081 (+0.19%) | 3,000 (+11.11%) | 0 | 4,000 (0.00%) | 4,600 (0.00%) |
| 2025/08/19 | 1,079 (+0.37%) | 2,700 (-3.57%) | 0 | 4,000 (0.00%) | 4,600 (0.00%) |
| 2025/08/18 | 1,075 (-0.09%) | 2,800 (+16.67%) | 0 | 4,000 (0.00%) | 4,600 (0.00%) |
| 2025/08/15 | 1,076 (+0.09%) | 2,400 (-22.58%) | 0 | 4,000 (-39.39%) | 4,600 (+6.98%) |
| 2025/08/14 | 1,075 (-0.37%) | 3,100 (-62.65%) | 0 | 6,600 (0.00%) | 4,300 (0.00%) |
| 2025/08/13 | 1,079 (-0.64%) | 8,300 (+69.39%) | 0 | 6,600 (0.00%) | 4,300 (0.00%) |
| 2025/08/12 | 1,086 (-1.27%) | 4,900 (+58.06%) | 0 | 6,600 (0.00%) | 4,300 (0.00%) |
| 2025/08/08 | 1,100 (0.00%) | 3,100 (+55.00%) | 0 | 6,600 (-15.38%) | 4,300 (-50.57%) |
| 2025/08/07 | 1,100 (-0.54%) | 2,000 (-63.64%) | 0 | 7,800 (0.00%) | 8,700 (0.00%) |
| 2025/08/06 | 1,106 (+2.60%) | 5,500 (+685.71%) | 0 | 7,800 (0.00%) | 8,700 (0.00%) |
| 2025/08/05 | 1,078 (+0.19%) | 700 (-70.83%) | 0 | 7,800 (0.00%) | 8,700 (0.00%) |
| 2025/08/04 | 1,076 (+0.47%) | 2,400 (+166.67%) | 0 | 7,800 (0.00%) | 8,700 (0.00%) |
| 2025/08/01 | 1,071 (+0.28%) | 900 (-57.14%) | 0 | 7,800 (+1.30%) | 8,700 (-23.01%) |
| 2025/07/31 | 1,068 (-0.19%) | 2,100 (-8.70%) | 0 | 7,700 (0.00%) | 11,300 (0.00%) |
| 2025/07/30 | 1,070 (+0.66%) | 2,300 (-20.69%) | 0 | 7,700 (0.00%) | 11,300 (0.00%) |
| 2025/07/29 | 1,063 (-1.12%) | 2,900 (+190.00%) | 0 | 7,700 (0.00%) | 11,300 (0.00%) |
| 2025/07/28 | 1,075 (+0.94%) | 1,000 (-23.08%) | 0 | 7,700 (0.00%) | 11,300 (0.00%) |
| 2025/07/25 | 1,065 (-0.19%) | 1,300 (-27.78%) | 0 | 7,700 (-68.18%) | 11,300 (+41.25%) |
| 2025/07/24 | 1,067 (-0.28%) | 1,800 (+28.57%) | 0 | 24,200 (0.00%) | 8,000 (0.00%) |
| 2025/07/23 | 1,070 (-0.56%) | 1,400 (-61.11%) | 0 | 24,200 (0.00%) | 8,000 (0.00%) |
| 2025/07/22 | 1,076 | 3,600 | 0 | 24,200 | 8,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 大和証券株式会社 |
|---|---|
| 2025/12/26 | 22,800 / 0.67% -5,400 (-19.15%) / △0.15pt |
| 2025/12/24 | 28,200 / 0.82% -3,700 (-11.60%) / △0.11pt |
| 2025/12/19 | 31,900 / 0.93% -4,200 (-11.63%) / △0.13pt |
| 2025/12/08 | 36,100 / 1.06% +3,300 (+10.06%) / +0.10pt |
| 2025/12/05 | 32,800 / 0.96% +3,500 (+11.95%) / +0.10pt |
| 2025/11/27 | 29,300 / 0.86% +3,400 (+13.13%) / +0.10pt |
| 2025/11/25 | 25,900 / 0.76% +3,900 (+17.73%) / +0.12pt |
| 2025/11/20 | 22,000 / 0.64% +3,800 (+20.88%) / +0.11pt |
| 2025/11/18 | 18,200 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。