日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,825 (-1.84%) | 468,200 (+239.28%) | 0 | 915,900 (0.00%) | 52,100 (0.00%) |
| 2026/01/21 | 2,878 (-1.27%) | 138,000 (+25.00%) | 0 | 915,900 (0.00%) | 52,100 (0.00%) |
| 2026/01/20 | 2,915 (+1.04%) | 110,400 (+26.17%) | 0 | 915,900 (0.00%) | 52,100 (0.00%) |
| 2026/01/19 | 2,885 (+1.30%) | 87,500 (+1.39%) | 0 | 915,900 (0.00%) | 52,100 (0.00%) |
| 2026/01/16 | 2,848 (+1.03%) | 86,300 (+1.89%) | 0 | 915,900 (-0.41%) | 52,100 (+15.27%) |
| 2026/01/15 | 2,819 (+0.61%) | 84,700 (-12.68%) | 0 | 919,700 (0.00%) | 45,200 (0.00%) |
| 2026/01/14 | 2,802 (+0.07%) | 97,000 (-26.35%) | 0 | 919,700 (0.00%) | 45,200 (0.00%) |
| 2026/01/13 | 2,800 (+0.54%) | 131,700 (-6.00%) | 0 | 919,700 (0.00%) | 45,200 (0.00%) |
| 2026/01/09 | 2,785 (+1.09%) | 140,100 (+32.05%) | 0 | 919,700 (+3.57%) | 45,200 (+18.32%) |
| 2026/01/08 | 2,755 (-0.33%) | 106,100 (-16.85%) | 0 | 888,000 (0.00%) | 38,200 (0.00%) |
| 2026/01/07 | 2,764 (+0.69%) | 127,600 (-8.00%) | 0 | 888,000 (0.00%) | 38,200 (0.00%) |
| 2026/01/06 | 2,745 (+1.03%) | 138,700 (-5.45%) | 0 | 888,000 (0.00%) | 38,200 (0.00%) |
| 2026/01/05 | 2,717 (+1.95%) | 146,700 (+108.38%) | 0 | 888,000 (0.00%) | 38,200 (0.00%) |
| 2025/12/30 | 2,665 (-0.78%) | 70,400 (+19.93%) | 0 | 888,000 (0.00%) | 38,200 (0.00%) |
| 2025/12/29 | 2,686 (-0.30%) | 58,700 (-30.94%) | 0 | 888,000 (0.00%) | 38,200 (0.00%) |
| 2025/12/26 | 2,694 (-0.11%) | 85,000 (+43.82%) | 0 | 888,000 (+1.95%) | 38,200 (+25.25%) |
| 2025/12/25 | 2,697 (+1.16%) | 59,100 (-34.62%) | 0 | 871,000 (0.00%) | 30,500 (0.00%) |
| 2025/12/24 | 2,666 (+0.60%) | 90,400 (+50.42%) | 0 | 871,000 (0.00%) | 30,500 (0.00%) |
| 2025/12/23 | 2,650 (-0.45%) | 60,100 (-52.00%) | 0 | 871,000 (0.00%) | 30,500 (0.00%) |
| 2025/12/22 | 2,662 (-0.86%) | 125,200 (-19.02%) | 0 | 871,000 (0.00%) | 30,500 (0.00%) |
| 2025/12/19 | 2,685 (+1.13%) | 154,600 (+7.44%) | 0 | 871,000 (+2.27%) | 30,500 (+8.16%) |
| 2025/12/18 | 2,655 (+0.80%) | 143,900 (+10.78%) | 0 | 851,700 (0.00%) | 28,200 (0.00%) |
| 2025/12/17 | 2,634 (-0.49%) | 129,900 (-9.85%) | 0 | 851,700 (0.00%) | 28,200 (0.00%) |
| 2025/12/16 | 2,647 (+0.23%) | 144,100 (-8.86%) | 0 | 851,700 (0.00%) | 28,200 (0.00%) |
| 2025/12/15 | 2,641 (+2.01%) | 158,100 (+17.63%) | 0 | 851,700 (0.00%) | 28,200 (0.00%) |
| 2025/12/12 | 2,589 (+1.85%) | 134,400 (+62.12%) | 0 | 851,700 (-3.94%) | 28,200 (+7.63%) |
| 2025/12/11 | 2,542 (-0.82%) | 82,900 (+7.66%) | 0 | 886,600 (0.00%) | 26,200 (0.00%) |
| 2025/12/10 | 2,563 (+0.20%) | 77,000 (-17.47%) | 0 | 886,600 (0.00%) | 26,200 (0.00%) |
| 2025/12/09 | 2,558 (+0.47%) | 93,300 (+48.10%) | 0 | 886,600 (0.00%) | 26,200 (0.00%) |
| 2025/12/08 | 2,546 (+0.75%) | 63,000 (-28.73%) | 0 | 886,600 (0.00%) | 26,200 (0.00%) |
| 2025/12/05 | 2,527 (-0.75%) | 88,400 (-5.96%) | 0 | 886,600 (-0.78%) | 26,200 (+1.55%) |
| 2025/12/04 | 2,546 (+0.08%) | 94,000 (-10.05%) | 0 | 893,600 (0.00%) | 25,800 (0.00%) |
| 2025/12/03 | 2,544 (-0.55%) | 104,500 (-23.27%) | 0 | 893,600 (0.00%) | 25,800 (0.00%) |
| 2025/12/02 | 2,558 (-2.29%) | 136,200 (-21.41%) | 0 | 893,600 (0.00%) | 25,800 (0.00%) |
| 2025/12/01 | 2,618 (-0.49%) | 173,300 (+12.53%) | 0 | 893,600 (0.00%) | 25,800 (0.00%) |
| 2025/11/28 | 2,631 (+1.62%) | 154,000 (+36.65%) | 0 | 893,600 (-7.87%) | 25,800 (+2.38%) |
| 2025/11/27 | 2,589 (+0.12%) | 112,700 (-37.32%) | 0 | 969,900 (0.00%) | 25,200 (0.00%) |
| 2025/11/26 | 2,586 (+1.77%) | 179,800 (+4.47%) | 0 | 969,900 (0.00%) | 25,200 (0.00%) |
| 2025/11/25 | 2,541 (-1.17%) | 172,100 (+12.04%) | 0 | 969,900 (0.00%) | 25,200 (0.00%) |
| 2025/11/21 | 2,571 (+1.74%) | 153,600 (+48.84%) | 0 | 969,900 (+2.57%) | 25,200 (-13.40%) |
| 2025/11/20 | 2,527 (-1.13%) | 103,200 (-6.61%) | 0 | 945,600 (0.00%) | 29,100 (0.00%) |
| 2025/11/19 | 2,556 (+1.15%) | 110,500 (-35.61%) | 0 | 945,600 (0.00%) | 29,100 (0.00%) |
| 2025/11/18 | 2,527 (-1.63%) | 171,600 (-13.55%) | 0 | 945,600 (0.00%) | 29,100 (0.00%) |
| 2025/11/17 | 2,569 (+0.90%) | 198,500 (-31.55%) | 0 | 945,600 (0.00%) | 29,100 (0.00%) |
| 2025/11/14 | 2,546 (+2.87%) | 290,000 (+236.43%) | 0 | 945,600 (-10.04%) | 29,100 (+34.72%) |
| 2025/11/13 | 2,475 (+1.60%) | 86,200 (-48.90%) | 0 | 1,051,100 (0.00%) | 21,600 (0.00%) |
| 2025/11/12 | 2,436 (+1.20%) | 168,700 (-10.98%) | 0 | 1,051,100 (0.00%) | 21,600 (0.00%) |
| 2025/11/11 | 2,407 (+0.54%) | 189,500 (-14.79%) | 0 | 1,051,100 (0.00%) | 21,600 (0.00%) |
| 2025/11/10 | 2,394 (+0.59%) | 222,400 (-39.75%) | 0 | 1,051,100 (0.00%) | 21,600 (0.00%) |
| 2025/11/07 | 2,380 (+1.80%) | 369,100 (+36.96%) | 0 | 1,051,100 (-17.73%) | 21,600 (-81.05%) |
| 2025/11/06 | 2,338 (-0.51%) | 269,500 (-64.96%) | 0 | 1,277,700 (0.00%) | 114,000 (0.00%) |
| 2025/11/05 | 2,350 (-4.43%) | 769,100 (+3.33%) | 0 | 1,277,700 (0.00%) | 114,000 (0.00%) |
| 2025/11/04 | 2,459 (-0.65%) | 744,300 (-53.74%) | 0 | 1,277,700 (0.00%) | 114,000 (0.00%) |
| 2025/10/31 | 2,475 (-7.48%) | 1,608,800 (+80.44%) | 0 | 1,277,700 (+107.05%) | 114,000 (+442.86%) |
| 2025/10/30 | 2,675 (+3.20%) | 891,600 (+13.67%) | 0 | 617,100 (0.00%) | 21,000 (0.00%) |
| 2025/10/29 | 2,592 (+3.23%) | 784,400 (-28.44%) | 0 | 617,100 (0.00%) | 21,000 (0.00%) |
| 2025/10/28 | 2,511 (+3.89%) | 1,096,200 (+248.33%) | 0 | 617,100 (0.00%) | 21,000 (0.00%) |
| 2025/10/27 | 2,417 (+4.32%) | 314,700 (+95.10%) | 0 | 617,100 (0.00%) | 21,000 (0.00%) |
| 2025/10/24 | 2,317 (0.00%) | 161,300 (+110.85%) | 0 | 617,100 (+3.19%) | 21,000 (+16.67%) |
| 2025/10/23 | 2,317 (+0.74%) | 76,500 (-32.78%) | 0 | 598,000 (0.00%) | 18,000 (0.00%) |
| 2025/10/22 | 2,300 (+0.39%) | 113,800 (+21.32%) | 0 | 598,000 (0.00%) | 18,000 (0.00%) |
| 2025/10/21 | 2,291 (0.00%) | 93,800 (+55.81%) | 0 | 598,000 (0.00%) | 18,000 (0.00%) |
| 2025/10/20 | 2,291 (+1.01%) | 60,200 (-2.59%) | 0 | 598,000 (0.00%) | 18,000 (0.00%) |
| 2025/10/17 | 2,268 (+0.80%) | 61,800 (-4.04%) | 0 | 598,000 (+1.96%) | 18,000 (-23.73%) |
| 2025/10/16 | 2,250 (+0.04%) | 64,400 (-7.60%) | 0 | 586,500 (0.00%) | 23,600 (0.00%) |
| 2025/10/15 | 2,249 (-0.04%) | 69,700 (-35.04%) | 0 | 586,500 (0.00%) | 23,600 (0.00%) |
| 2025/10/14 | 2,250 (+0.40%) | 107,300 (-62.03%) | 0 | 586,500 (0.00%) | 23,600 (0.00%) |
| 2025/10/10 | 2,241 (-0.75%) | 282,600 (+126.26%) | 0 | 586,500 (+6.35%) | 23,600 (-14.49%) |
| 2025/10/09 | 2,258 (-0.40%) | 124,900 (-9.36%) | 0 | 551,500 (0.00%) | 27,600 (0.00%) |
| 2025/10/08 | 2,267 (-1.31%) | 137,800 (+44.44%) | 0 | 551,500 (0.00%) | 27,600 (0.00%) |
| 2025/10/07 | 2,297 (-0.22%) | 95,400 (-10.59%) | 0 | 551,500 (0.00%) | 27,600 (0.00%) |
| 2025/10/06 | 2,302 (+0.83%) | 106,700 (-12.76%) | 0 | 551,500 (0.00%) | 27,600 (0.00%) |
| 2025/10/03 | 2,283 (-0.22%) | 122,300 (+12.93%) | 0 | 551,500 (+14.68%) | 27,600 (-98.47%) |
| 2025/10/02 | 2,288 (-0.56%) | 108,300 (-47.91%) | 0 | 480,900 (0.00%) | 1,804,200 (0.00%) |
| 2025/10/01 | 2,301 (-2.29%) | 207,900 (+65.13%) | 0 | 480,900 (0.00%) | 1,804,200 (0.00%) |
| 2025/09/30 | 2,355 (-1.55%) | 125,900 (-63.21%) | 0 | 480,900 (0.00%) | 1,804,200 (0.00%) |
| 2025/09/29 | 2,392 (-2.76%) | 342,200 (-41.82%) | 0 | 480,900 (0.00%) | 1,804,200 (0.00%) |
| 2025/09/26 | 2,460 (+0.45%) | 588,200 (+97.38%) | 0 | 480,900 (-2.61%) | 1,804,200 (+119.20%) |
| 2025/09/25 | 2,449 (+0.16%) | 298,000 (-16.25%) | 0 | 493,800 (0.00%) | 823,100 (0.00%) |
| 2025/09/24 | 2,445 (+0.62%) | 355,800 (+6.24%) | 0 | 493,800 (0.00%) | 823,100 (0.00%) |
| 2025/09/22 | 2,430 (+0.45%) | 334,900 (+18.97%) | 0 | 493,800 (0.00%) | 823,100 (0.00%) |
| 2025/09/19 | 2,419 (-0.49%) | 281,500 (+33.35%) | 0 | 493,800 (+2.19%) | 823,100 (+86.73%) |
| 2025/09/18 | 2,431 (0.00%) | 211,100 (+37.52%) | 0 | 483,200 (0.00%) | 440,800 (0.00%) |
| 2025/09/17 | 2,431 (+0.04%) | 153,500 (-23.36%) | 0 | 483,200 (0.00%) | 440,800 (0.00%) |
| 2025/09/16 | 2,430 (+0.75%) | 200,300 (+43.28%) | 0 | 483,200 (0.00%) | 440,800 (0.00%) |
| 2025/09/12 | 2,412 (-0.08%) | 139,800 (-9.98%) | 0 | 483,200 (-3.76%) | 440,800 (+100.55%) |
| 2025/09/11 | 2,414 (0.00%) | 155,300 (+82.06%) | 0 | 502,100 (0.00%) | 219,800 (0.00%) |
| 2025/09/10 | 2,414 (+0.08%) | 85,300 (-24.78%) | 0 | 502,100 (0.00%) | 219,800 (0.00%) |
| 2025/09/09 | 2,412 (-0.70%) | 113,400 (-14.74%) | 0 | 502,100 (0.00%) | 219,800 (0.00%) |
| 2025/09/08 | 2,429 (+0.45%) | 133,000 (+36.13%) | 0 | 502,100 (0.00%) | 219,800 (0.00%) |
| 2025/09/05 | 2,418 (-0.33%) | 97,700 (-5.60%) | 0 | 502,100 (+0.24%) | 219,800 (+164.82%) |
| 2025/09/04 | 2,426 (+0.50%) | 103,500 (-17.60%) | 0 | 500,900 (0.00%) | 83,000 (0.00%) |
| 2025/09/03 | 2,414 (+0.42%) | 125,600 (+18.05%) | 0 | 500,900 (0.00%) | 83,000 (0.00%) |
| 2025/09/02 | 2,404 (+0.80%) | 106,400 (-22.11%) | 0 | 500,900 (0.00%) | 83,000 (0.00%) |
| 2025/09/01 | 2,385 (+1.06%) | 136,600 (+37.98%) | 0 | 500,900 (0.00%) | 83,000 (0.00%) |
| 2025/08/29 | 2,360 (-0.25%) | 99,000 (+9.39%) | 0 | 500,900 (+1.15%) | 83,000 (+119.58%) |
| 2025/08/28 | 2,366 (+0.42%) | 90,500 (+3.78%) | 0 | 495,200 (0.00%) | 37,800 (0.00%) |
| 2025/08/27 | 2,356 (-0.34%) | 87,200 (-39.82%) | 0 | 495,200 (0.00%) | 37,800 (0.00%) |
| 2025/08/26 | 2,364 (+0.21%) | 144,900 (+100.97%) | 0 | 495,200 (0.00%) | 37,800 (0.00%) |
| 2025/08/25 | 2,359 (-0.30%) | 72,100 (+53.73%) | 0 | 495,200 (0.00%) | 37,800 (0.00%) |
| 2025/08/22 | 2,366 (-0.04%) | 46,900 (-22.35%) | 0 | 495,200 (+0.57%) | 37,800 (+78.30%) |
| 2025/08/21 | 2,367 (-0.04%) | 60,400 (-54.14%) | 0 | 492,400 (0.00%) | 21,200 (0.00%) |
| 2025/08/20 | 2,368 (+0.08%) | 131,700 (+44.41%) | 0 | 492,400 (0.00%) | 21,200 (0.00%) |
| 2025/08/19 | 2,366 (-0.34%) | 91,200 (-17.09%) | 0 | 492,400 (0.00%) | 21,200 (0.00%) |
| 2025/08/18 | 2,374 (+1.28%) | 110,000 (-10.35%) | 0 | 492,400 (0.00%) | 21,200 (0.00%) |
| 2025/08/15 | 2,344 (-0.47%) | 122,700 (+15.32%) | 0 | 492,400 (+5.60%) | 21,200 (+6.00%) |
| 2025/08/14 | 2,355 (-1.51%) | 106,400 (-26.16%) | 0 | 466,300 (0.00%) | 20,000 (0.00%) |
| 2025/08/13 | 2,391 (-0.50%) | 144,100 (-19.54%) | 0 | 466,300 (0.00%) | 20,000 (0.00%) |
| 2025/08/12 | 2,403 (-0.08%) | 179,100 (+96.17%) | 0 | 466,300 (0.00%) | 20,000 (0.00%) |
| 2025/08/08 | 2,405 (+0.29%) | 91,300 (+14.84%) | 0 | 466,300 (-12.73%) | 20,000 (-25.65%) |
| 2025/08/07 | 2,398 (+0.04%) | 79,500 (-31.93%) | 0 | 534,300 (0.00%) | 26,900 (0.00%) |
| 2025/08/06 | 2,397 (+0.71%) | 116,800 (+18.94%) | 0 | 534,300 (0.00%) | 26,900 (0.00%) |
| 2025/08/05 | 2,380 (0.00%) | 98,200 (+18.60%) | 0 | 534,300 (0.00%) | 26,900 (0.00%) |
| 2025/08/04 | 2,380 (-0.92%) | 82,800 (-67.61%) | 0 | 534,300 (0.00%) | 26,900 (0.00%) |
| 2025/08/01 | 2,402 (+0.50%) | 255,600 (-18.75%) | 0 | 534,300 (+0.77%) | 26,900 (+33.83%) |
| 2025/07/31 | 2,390 (-0.71%) | 314,600 (+56.67%) | 0 | 530,200 (0.00%) | 20,100 (0.00%) |
| 2025/07/30 | 2,407 (+0.12%) | 200,800 (-74.68%) | 0 | 530,200 (0.00%) | 20,100 (0.00%) |
| 2025/07/29 | 2,404 (-5.84%) | 793,200 (-9.75%) | 0 | 530,200 (0.00%) | 20,100 (0.00%) |
| 2025/07/28 | 2,553 (+8.64%) | 878,900 (+664.26%) | 0 | 530,200 (0.00%) | 20,100 (0.00%) |
| 2025/07/25 | 2,350 (+0.99%) | 115,000 (+62.89%) | 0 | 530,200 (+34.40%) | 20,100 (-31.16%) |
| 2025/07/24 | 2,327 (+0.95%) | 70,600 (-28.83%) | 0 | 394,500 (0.00%) | 29,200 (0.00%) |
| 2025/07/23 | 2,305 (+0.17%) | 99,200 (+161.05%) | 0 | 394,500 (0.00%) | 29,200 (0.00%) |
| 2025/07/22 | 2,301 | 38,000 | 0 | 394,500 | 29,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。