日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,475 (-0.29%) | 257,700 (-1.68%) | 303,378 (0.00%) | 21,700 (0.00%) | 17,100 (0.00%) |
| 2026/01/20 | 3,485 (+1.01%) | 262,100 (-47.59%) | 303,378 (0.00%) | 21,700 (0.00%) | 17,100 (0.00%) |
| 2026/01/19 | 3,450 (+3.14%) | 500,100 (+171.65%) | 303,378 (0.00%) | 21,700 (0.00%) | 17,100 (0.00%) |
| 2026/01/16 | 3,345 (+0.60%) | 184,100 (-16.28%) | 303,378 (0.00%) | 21,700 (-3.98%) | 17,100 (-4.47%) |
| 2026/01/15 | 3,325 (-0.45%) | 219,900 (-14.10%) | 303,378 (0.00%) | 22,600 (0.00%) | 17,900 (0.00%) |
| 2026/01/14 | 3,340 (-0.15%) | 256,000 (+38.38%) | 303,378 (0.00%) | 22,600 (0.00%) | 17,900 (0.00%) |
| 2026/01/13 | 3,345 (+0.15%) | 185,000 (+10.18%) | 303,378 (0.00%) | 22,600 (0.00%) | 17,900 (0.00%) |
| 2026/01/09 | 3,340 (+1.06%) | 167,900 (+28.66%) | 303,378 (0.00%) | 22,600 (+9.18%) | 17,900 (+1.70%) |
| 2026/01/08 | 3,305 (+0.76%) | 130,500 (+15.79%) | 303,378 (0.00%) | 20,700 (0.00%) | 17,600 (0.00%) |
| 2026/01/07 | 3,280 (-0.61%) | 112,700 (-8.00%) | 303,378 (0.00%) | 20,700 (0.00%) | 17,600 (0.00%) |
| 2026/01/06 | 3,300 (+1.54%) | 122,500 (+10.96%) | 303,378 (0.00%) | 20,700 (0.00%) | 17,600 (0.00%) |
| 2026/01/05 | 3,250 (+0.46%) | 110,400 (+21.72%) | 303,378 (0.00%) | 20,700 (0.00%) | 17,600 (0.00%) |
| 2025/12/30 | 3,235 (+0.15%) | 90,700 (-17.32%) | 303,378 (0.00%) | 20,700 (0.00%) | 17,600 (0.00%) |
| 2025/12/29 | 3,230 (-0.77%) | 109,700 (+21.48%) | 303,378 (0.00%) | 20,700 (0.00%) | 17,600 (0.00%) |
| 2025/12/26 | 3,255 (+1.24%) | 90,300 (+104.76%) | 303,378 (0.00%) | 20,700 (-15.85%) | 17,600 (-12.87%) |
| 2025/12/25 | 3,215 (-0.62%) | 44,100 (-30.11%) | 303,378 (0.00%) | 24,600 (0.00%) | 20,200 (0.00%) |
| 2025/12/24 | 3,235 (-0.31%) | 63,100 (-46.97%) | 303,378 (0.00%) | 24,600 (0.00%) | 20,200 (0.00%) |
| 2025/12/23 | 3,245 (+1.25%) | 119,000 (-25.86%) | 303,378 (0.00%) | 24,600 (0.00%) | 20,200 (0.00%) |
| 2025/12/22 | 3,205 (-1.69%) | 160,500 (-23.79%) | 303,378 (0.00%) | 24,600 (0.00%) | 20,200 (0.00%) |
| 2025/12/19 | 3,260 (-0.46%) | 210,600 (-23.50%) | 303,378 (0.00%) | 24,600 (+9.82%) | 20,200 (+188.57%) |
| 2025/12/18 | 3,275 (+3.15%) | 275,300 (+0.47%) | 303,378 (0.00%) | 22,400 (0.00%) | 7,000 (0.00%) |
| 2025/12/17 | 3,175 (+2.42%) | 274,000 (+71.68%) | 303,378 (0.00%) | 22,400 (0.00%) | 7,000 (0.00%) |
| 2025/12/16 | 3,100 (-0.64%) | 159,600 (+31.90%) | 303,378 (0.00%) | 22,400 (0.00%) | 7,000 (0.00%) |
| 2025/12/15 | 3,120 (+1.63%) | 121,000 (+8.81%) | 303,378 (0.00%) | 22,400 (0.00%) | 7,000 (0.00%) |
| 2025/12/12 | 3,070 (+0.99%) | 111,200 (-2.46%) | 303,378 (0.00%) | 22,400 (+31.76%) | 7,000 (+40.00%) |
| 2025/12/11 | 3,040 (-2.09%) | 114,000 (-18.10%) | 303,378 (0.00%) | 17,000 (0.00%) | 5,000 (0.00%) |
| 2025/12/10 | 3,105 (-0.16%) | 139,200 (-23.81%) | 303,378 (0.00%) | 17,000 (0.00%) | 5,000 (0.00%) |
| 2025/12/09 | 3,110 (+1.47%) | 182,700 (+53.53%) | 303,378 (-25.07%) | 17,000 (0.00%) | 5,000 (0.00%) |
| 2025/12/08 | 3,065 (+2.30%) | 119,000 (-12.44%) | 404,878 (0.00%) | 17,000 (0.00%) | 5,000 (0.00%) |
| 2025/12/05 | 2,996 (-0.47%) | 135,900 (+40.39%) | 404,878 (-5.38%) | 17,000 (-31.17%) | 5,000 (-41.18%) |
| 2025/12/04 | 3,010 (-0.17%) | 96,800 (-16.48%) | 427,878 (0.00%) | 24,700 (0.00%) | 8,500 (0.00%) |
| 2025/12/03 | 3,015 (-1.15%) | 115,900 (+5.17%) | 427,878 (0.00%) | 24,700 (0.00%) | 8,500 (0.00%) |
| 2025/12/02 | 3,050 (+0.16%) | 110,200 (-17.02%) | 427,878 (0.00%) | 24,700 (0.00%) | 8,500 (0.00%) |
| 2025/12/01 | 3,045 (-0.49%) | 132,800 (-20.00%) | 427,878 (+19.19%) | 24,700 (0.00%) | 8,500 (0.00%) |
| 2025/11/28 | 3,060 (+0.49%) | 166,000 (+60.54%) | 358,978 (0.00%) | 24,700 (+32.09%) | 8,500 (+21.43%) |
| 2025/11/27 | 3,045 (-1.14%) | 103,400 (-35.01%) | 358,978 (0.00%) | 18,700 (0.00%) | 7,000 (0.00%) |
| 2025/11/26 | 3,080 (+2.33%) | 159,100 (+72.93%) | 358,978 (0.00%) | 18,700 (0.00%) | 7,000 (0.00%) |
| 2025/11/25 | 3,010 (-0.82%) | 92,000 (-54.72%) | 358,978 (0.00%) | 18,700 (0.00%) | 7,000 (0.00%) |
| 2025/11/21 | 3,035 (+2.74%) | 203,200 (+4.31%) | 358,978 (0.00%) | 18,700 (-20.76%) | 7,000 (-81.38%) |
| 2025/11/20 | 2,954 (-0.77%) | 194,800 (-16.32%) | 358,978 (0.00%) | 23,600 (0.00%) | 37,600 (0.00%) |
| 2025/11/19 | 2,977 (-0.37%) | 232,800 (+0.47%) | 358,978 (+10.26%) | 23,600 (0.00%) | 37,600 (0.00%) |
| 2025/11/18 | 2,988 (-0.17%) | 231,700 (-15.59%) | 325,578 (0.00%) | 23,600 (0.00%) | 37,600 (0.00%) |
| 2025/11/17 | 2,993 (+1.39%) | 274,500 (-61.16%) | 325,578 (0.00%) | 23,600 (0.00%) | 37,600 (0.00%) |
| 2025/11/14 | 2,952 (+0.07%) | 706,800 (+274.56%) | 325,578 (0.00%) | 23,600 (-23.87%) | 37,600 (-12.96%) |
| 2025/11/13 | 2,950 (+0.89%) | 188,700 (+3.40%) | 325,578 (0.00%) | 31,000 (0.00%) | 43,200 (0.00%) |
| 2025/11/12 | 2,924 (+1.21%) | 182,500 (+54.27%) | 325,578 (0.00%) | 31,000 (0.00%) | 43,200 (0.00%) |
| 2025/11/11 | 2,889 (+0.70%) | 118,300 (-2.63%) | 325,578 (0.00%) | 31,000 (0.00%) | 43,200 (0.00%) |
| 2025/11/10 | 2,869 (+0.07%) | 121,500 (+19.94%) | 325,578 (0.00%) | 31,000 (0.00%) | 43,200 (0.00%) |
| 2025/11/07 | 2,867 (+1.38%) | 101,300 (+0.80%) | 325,578 (0.00%) | 31,000 (-8.28%) | 43,200 (-7.10%) |
| 2025/11/06 | 2,828 (-0.21%) | 100,500 (-16.11%) | 325,578 (0.00%) | 33,800 (0.00%) | 46,500 (0.00%) |
| 2025/11/05 | 2,834 (+0.57%) | 119,800 (-33.78%) | 325,578 (0.00%) | 33,800 (0.00%) | 46,500 (0.00%) |
| 2025/11/04 | 2,818 (-0.21%) | 180,900 (+8.06%) | 325,578 (0.00%) | 33,800 (0.00%) | 46,500 (0.00%) |
| 2025/10/31 | 2,824 (-0.11%) | 167,400 (-13.93%) | 325,578 (0.00%) | 33,800 (+2.74%) | 46,500 (-6.44%) |
| 2025/10/30 | 2,827 (+0.60%) | 194,500 (+9.15%) | 325,578 (-8.77%) | 32,900 (0.00%) | 49,700 (0.00%) |
| 2025/10/29 | 2,810 (-3.04%) | 178,200 (+51.02%) | 356,878 (0.00%) | 32,900 (0.00%) | 49,700 (0.00%) |
| 2025/10/28 | 2,898 (-2.09%) | 118,000 (-14.86%) | 356,878 (0.00%) | 32,900 (0.00%) | 49,700 (0.00%) |
| 2025/10/27 | 2,960 (+0.44%) | 138,600 (+12.59%) | 356,878 (0.00%) | 32,900 (0.00%) | 49,700 (0.00%) |
| 2025/10/24 | 2,947 (-0.87%) | 123,100 (+4.15%) | 356,878 (+14.80%) | 32,900 (+12.67%) | 49,700 (+2.47%) |
| 2025/10/23 | 2,973 (+1.43%) | 118,200 (-31.83%) | 310,878 (0.00%) | 29,200 (0.00%) | 48,500 (0.00%) |
| 2025/10/22 | 2,931 (+0.10%) | 173,400 (+38.72%) | 310,878 (0.00%) | 29,200 (0.00%) | 48,500 (0.00%) |
| 2025/10/21 | 2,928 (-1.41%) | 125,000 (-23.17%) | 310,878 (0.00%) | 29,200 (0.00%) | 48,500 (0.00%) |
| 2025/10/20 | 2,970 (+1.33%) | 162,700 (+11.29%) | 310,878 (0.00%) | 29,200 (0.00%) | 48,500 (0.00%) |
| 2025/10/17 | 2,931 (+1.98%) | 146,200 (+25.71%) | 310,878 (0.00%) | 29,200 (-34.68%) | 48,500 (+20.95%) |
| 2025/10/16 | 2,874 (-0.96%) | 116,300 (-48.01%) | 310,878 (0.00%) | 44,700 (0.00%) | 40,100 (0.00%) |
| 2025/10/15 | 2,902 (+1.33%) | 223,700 (+65.09%) | 310,878 (0.00%) | 44,700 (0.00%) | 40,100 (0.00%) |
| 2025/10/14 | 2,864 (-0.10%) | 135,500 (-6.03%) | 310,878 (0.00%) | 44,700 (0.00%) | 40,100 (0.00%) |
| 2025/10/10 | 2,867 (-0.03%) | 144,200 (+27.61%) | 310,878 (0.00%) | 44,700 (+4.44%) | 40,100 (-0.25%) |
| 2025/10/09 | 2,868 (-0.80%) | 113,000 (-15.67%) | 310,878 (0.00%) | 42,800 (0.00%) | 40,200 (0.00%) |
| 2025/10/08 | 2,891 (-0.14%) | 134,000 (-7.97%) | 310,878 (0.00%) | 42,800 (0.00%) | 40,200 (0.00%) |
| 2025/10/07 | 2,895 (+1.01%) | 145,600 (+1.25%) | 310,878 (0.00%) | 42,800 (0.00%) | 40,200 (0.00%) |
| 2025/10/06 | 2,866 (+0.53%) | 143,800 (-27.01%) | 310,878 (0.00%) | 42,800 (0.00%) | 40,200 (0.00%) |
| 2025/10/03 | 2,851 (-0.97%) | 197,000 (+34.20%) | 310,878 (0.00%) | 42,800 (+40.79%) | 40,200 (-4.96%) |
| 2025/10/02 | 2,879 (-2.17%) | 146,800 (-6.56%) | 310,878 (0.00%) | 30,400 (0.00%) | 42,300 (0.00%) |
| 2025/10/01 | 2,943 (-0.61%) | 157,100 (+13.02%) | 310,878 (0.00%) | 30,400 (0.00%) | 42,300 (0.00%) |
| 2025/09/30 | 2,961 (-0.20%) | 139,000 (-4.20%) | 310,878 (0.00%) | 30,400 (0.00%) | 42,300 (0.00%) |
| 2025/09/29 | 2,967 (-2.08%) | 145,100 (-27.81%) | 310,878 (0.00%) | 30,400 (0.00%) | 42,300 (0.00%) |
| 2025/09/26 | 3,030 (+1.10%) | 201,000 (-9.70%) | 310,878 (0.00%) | 30,400 (+52.00%) | 42,300 (-7.24%) |
| 2025/09/25 | 2,997 (-1.09%) | 222,600 (+37.07%) | 310,878 (0.00%) | 20,000 (0.00%) | 45,600 (0.00%) |
| 2025/09/24 | 3,030 (0.00%) | 162,400 (+10.40%) | 310,878 (0.00%) | 20,000 (0.00%) | 45,600 (0.00%) |
| 2025/09/22 | 3,030 (-0.66%) | 147,100 (-55.56%) | 310,878 (0.00%) | 20,000 (0.00%) | 45,600 (0.00%) |
| 2025/09/19 | 3,050 (-0.49%) | 331,000 (+119.79%) | 310,878 (0.00%) | 20,000 (-44.29%) | 45,600 (-12.81%) |
| 2025/09/18 | 3,065 (+0.16%) | 150,600 (-25.00%) | 310,878 (-24.58%) | 35,900 (0.00%) | 52,300 (0.00%) |
| 2025/09/17 | 3,060 (+0.66%) | 200,800 (+9.01%) | 412,178 (0.00%) | 35,900 (0.00%) | 52,300 (0.00%) |
| 2025/09/16 | 3,040 (+1.95%) | 184,200 (+2.28%) | 412,178 (-14.00%) | 35,900 (0.00%) | 52,300 (0.00%) |
| 2025/09/12 | 2,982 (-0.30%) | 180,100 (+38.75%) | 479,278 (-4.66%) | 35,900 (+31.02%) | 52,300 (-25.71%) |
| 2025/09/11 | 2,991 (+0.54%) | 129,800 (-17.95%) | 502,678 (+2.42%) | 27,400 (0.00%) | 70,400 (0.00%) |
| 2025/09/10 | 2,975 (-0.70%) | 158,200 (-24.27%) | 490,778 (0.00%) | 27,400 (0.00%) | 70,400 (0.00%) |
| 2025/09/09 | 2,996 (-1.12%) | 208,900 (+51.16%) | 490,778 (0.00%) | 27,400 (0.00%) | 70,400 (0.00%) |
| 2025/09/08 | 3,030 (+0.33%) | 138,200 (-56.06%) | 490,778 (0.00%) | 27,400 (0.00%) | 70,400 (0.00%) |
| 2025/09/05 | 3,020 (+1.82%) | 314,500 (+38.06%) | 490,778 (0.00%) | 27,400 (-37.44%) | 70,400 (+10.52%) |
| 2025/09/04 | 2,966 (+1.47%) | 227,800 (+11.67%) | 490,778 (0.00%) | 43,800 (0.00%) | 63,700 (0.00%) |
| 2025/09/03 | 2,923 (+0.86%) | 204,000 (+12.52%) | 490,778 (0.00%) | 43,800 (0.00%) | 63,700 (0.00%) |
| 2025/09/02 | 2,898 (+0.63%) | 181,300 (-13.46%) | 490,778 (0.00%) | 43,800 (0.00%) | 63,700 (0.00%) |
| 2025/09/01 | 2,880 (+1.48%) | 209,500 (-26.49%) | 490,778 (0.00%) | 43,800 (0.00%) | 63,700 (0.00%) |
| 2025/08/29 | 2,838 (-2.81%) | 285,000 (+78.13%) | 490,778 (0.00%) | 43,800 (-1.13%) | 63,700 (+68.07%) |
| 2025/08/28 | 2,920 (-0.58%) | 160,000 (-37.03%) | 490,778 (0.00%) | 44,300 (0.00%) | 37,900 (0.00%) |
| 2025/08/27 | 2,937 (+0.75%) | 254,100 (+13.34%) | 490,778 (0.00%) | 44,300 (0.00%) | 37,900 (0.00%) |
| 2025/08/26 | 2,915 (-0.65%) | 224,200 (-2.52%) | 490,778 (0.00%) | 44,300 (0.00%) | 37,900 (0.00%) |
| 2025/08/25 | 2,934 (-1.64%) | 230,000 (-36.93%) | 490,778 (0.00%) | 44,300 (0.00%) | 37,900 (0.00%) |
| 2025/08/22 | 2,983 (+1.53%) | 364,700 (-13.02%) | 490,778 (-7.13%) | 44,300 (-48.37%) | 37,900 (+60.59%) |
| 2025/08/21 | 2,938 (+2.48%) | 419,300 (-8.01%) | 528,478 (0.00%) | 85,800 (0.00%) | 23,600 (0.00%) |
| 2025/08/20 | 2,867 (+2.91%) | 455,800 (+76.12%) | 528,478 (+16.62%) | 85,800 (0.00%) | 23,600 (0.00%) |
| 2025/08/19 | 2,786 (+1.75%) | 258,800 (+14.36%) | 453,178 (0.00%) | 85,800 (0.00%) | 23,600 (0.00%) |
| 2025/08/18 | 2,738 (-0.11%) | 226,300 (-38.66%) | 453,178 (+12.57%) | 85,800 (0.00%) | 23,600 (0.00%) |
| 2025/08/15 | 2,741 (-1.01%) | 368,900 (+51.44%) | 402,578 | 85,800 (-78.44%) | 23,600 (-18.90%) |
| 2025/08/14 | 2,769 (-0.04%) | 243,600 (-15.80%) | 0 | 397,900 (0.00%) | 29,100 (0.00%) |
| 2025/08/13 | 2,770 (-0.61%) | 289,300 (-48.59%) | 0 | 397,900 (0.00%) | 29,100 (0.00%) |
| 2025/08/12 | 2,787 (-0.75%) | 562,700 (-26.67%) | 0 | 397,900 (0.00%) | 29,100 (0.00%) |
| 2025/08/08 | 2,808 (-4.72%) | 767,400 (+270.90%) | 0 | 397,900 (+1.61%) | 29,100 (-32.17%) |
| 2025/08/07 | 2,947 (+0.99%) | 206,900 (+10.29%) | 0 | 391,600 (0.00%) | 42,900 (0.00%) |
| 2025/08/06 | 2,918 (+0.24%) | 187,600 (+18.21%) | 0 | 391,600 (0.00%) | 42,900 (0.00%) |
| 2025/08/05 | 2,911 (+0.73%) | 158,700 (-7.14%) | 0 | 391,600 (0.00%) | 42,900 (0.00%) |
| 2025/08/04 | 2,890 (-0.65%) | 170,900 (-22.95%) | 0 | 391,600 (0.00%) | 42,900 (0.00%) |
| 2025/08/01 | 2,909 (+1.78%) | 221,800 (+25.67%) | 0 | 391,600 (-0.71%) | 42,900 (+22.92%) |
| 2025/07/31 | 2,858 (+1.31%) | 176,500 (+24.82%) | 0 | 394,400 (0.00%) | 34,900 (0.00%) |
| 2025/07/30 | 2,821 (+0.07%) | 141,400 (-25.85%) | 0 | 394,400 (0.00%) | 34,900 (0.00%) |
| 2025/07/29 | 2,819 (-0.81%) | 190,700 (-6.29%) | 0 | 394,400 (0.00%) | 34,900 (0.00%) |
| 2025/07/28 | 2,842 (+0.35%) | 203,500 (-16.19%) | 0 | 394,400 (0.00%) | 34,900 (0.00%) |
| 2025/07/25 | 2,832 (+0.75%) | 242,800 (+14.74%) | 0 | 394,400 (-11.03%) | 34,900 (+330.86%) |
| 2025/07/24 | 2,811 (+1.70%) | 211,600 (-27.93%) | 0 | 443,300 (0.00%) | 8,100 (0.00%) |
| 2025/07/23 | 2,764 (+0.95%) | 293,600 (+83.39%) | 0 | 443,300 (0.00%) | 8,100 (0.00%) |
| 2025/07/22 | 2,738 | 160,100 | 0 | 443,300 | 8,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited |
|---|---|
| 2025/12/09 | 303,378 / 0.42% -101,500 (-25.07%) / △0.15pt |
| 2025/12/05 | 404,878 / 0.57% -23,000 (-5.38%) / △0.03pt |
| 2025/12/01 | 427,878 / 0.60% +68,900 (+19.19%) / +0.10pt |
| 2025/11/19 | 358,978 / 0.50% +33,400 (+10.26%) / +0.04pt |
| 2025/10/30 | 325,578 / 0.46% -31,300 (-8.77%) / △0.04pt |
| 2025/10/24 | 356,878 / 0.50% +46,000 (+14.80%) / +0.07pt |
| 2025/09/18 | 310,878 / 0.43% -101,300 (-24.58%) / △0.15pt |
| 2025/09/16 | 412,178 / 0.58% -67,100 (-14.00%) / △0.09pt |
| 2025/09/12 | 479,278 / 0.67% -23,400 (-4.66%) / △0.04pt |
| 2025/09/11 | 502,678 / 0.71% +11,900 (+2.42%) / +0.02pt |
| 2025/08/22 | 490,778 / 0.69% -37,700 (-7.13%) / △0.05pt |
| 2025/08/20 | 528,478 / 0.74% +75,300 (+16.62%) / +0.10pt |
| 2025/08/18 | 453,178 / 0.64% +50,600 (+12.57%) / +0.08pt |
| 2025/08/15 | 402,578 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。