日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,005 (0.00%) | 7,600 (+245.45%) | 0 | 31,700 (0.00%) | 0 |
| 2026/01/20 | 4,005 (0.00%) | 2,200 (-75.82%) | 0 | 31,700 (0.00%) | 0 |
| 2026/01/19 | 4,005 (-0.12%) | 9,100 (+250.00%) | 0 | 31,700 (0.00%) | 0 |
| 2026/01/16 | 4,010 (+0.12%) | 2,600 (-87.25%) | 0 | 31,700 (-11.45%) | 0 |
| 2026/01/15 | 4,005 (-0.12%) | 20,400 (+628.57%) | 0 | 35,800 (0.00%) | 0 |
| 2026/01/14 | 4,010 (0.00%) | 2,800 (-81.33%) | 0 | 35,800 (0.00%) | 0 |
| 2026/01/13 | 4,010 (0.00%) | 15,000 (+127.27%) | 0 | 35,800 (0.00%) | 0 |
| 2026/01/09 | 4,010 (0.00%) | 6,600 (+186.96%) | 0 | 35,800 (+33.58%) | 0 |
| 2026/01/08 | 4,010 (0.00%) | 2,300 (-51.06%) | 0 | 26,800 (0.00%) | 0 |
| 2026/01/07 | 4,010 (-0.12%) | 4,700 (-44.05%) | 0 | 26,800 (0.00%) | 0 |
| 2026/01/06 | 4,015 (+0.12%) | 8,400 (-32.26%) | 0 | 26,800 (0.00%) | 0 |
| 2026/01/05 | 4,010 (-0.12%) | 12,400 (+103.28%) | 0 | 26,800 (0.00%) | 0 |
| 2025/12/30 | 4,015 (0.00%) | 6,100 (-75.10%) | 0 | 26,800 (0.00%) | 0 |
| 2025/12/29 | 4,015 (-0.62%) | 24,500 (-49.28%) | 0 | 26,800 (0.00%) | 0 |
| 2025/12/26 | 4,040 (-0.12%) | 48,300 (+226.35%) | 0 | 26,800 (-59.15%) | 0 |
| 2025/12/25 | 4,045 (0.00%) | 14,800 (-5.73%) | 0 | 65,600 (0.00%) | 0 |
| 2025/12/24 | 4,045 (-0.25%) | 15,700 (-7.65%) | 0 | 65,600 (0.00%) | 0 |
| 2025/12/23 | 4,055 (0.00%) | 17,000 (+21.43%) | 0 | 65,600 (0.00%) | 0 |
| 2025/12/22 | 4,055 (-0.12%) | 14,000 (+81.82%) | 0 | 65,600 (0.00%) | 0 |
| 2025/12/19 | 4,060 (+0.25%) | 7,700 (+5.48%) | 0 | 65,600 (-6.02%) | 0 |
| 2025/12/18 | 4,050 (0.00%) | 7,300 (-23.96%) | 0 | 69,800 (0.00%) | 0 |
| 2025/12/17 | 4,050 (0.00%) | 9,600 (-33.79%) | 0 | 69,800 (0.00%) | 0 |
| 2025/12/16 | 4,050 (0.00%) | 14,500 (+43.56%) | 0 | 69,800 (0.00%) | 0 |
| 2025/12/15 | 4,050 (+0.12%) | 10,100 (-0.98%) | 0 | 69,800 (0.00%) | 0 |
| 2025/12/12 | 4,045 (0.00%) | 10,200 (+10.87%) | 0 | 69,800 (-7.18%) | 0 |
| 2025/12/11 | 4,045 (0.00%) | 9,200 (+162.86%) | 0 | 75,200 (0.00%) | 0 |
| 2025/12/10 | 4,045 (+0.25%) | 3,500 (-52.70%) | 0 | 75,200 (0.00%) | 0 |
| 2025/12/09 | 4,035 (-0.25%) | 7,400 (-46.38%) | 0 | 75,200 (0.00%) | 0 |
| 2025/12/08 | 4,045 (-0.12%) | 13,800 (-12.10%) | 0 | 75,200 (0.00%) | 0 |
| 2025/12/05 | 4,050 (-0.25%) | 15,700 (+72.53%) | 0 | 75,200 (-8.52%) | 0 |
| 2025/12/04 | 4,060 (-0.12%) | 9,100 (-7.14%) | 0 | 82,200 (0.00%) | 0 |
| 2025/12/03 | 4,065 (-0.12%) | 9,800 (-42.01%) | 0 | 82,200 (0.00%) | 0 |
| 2025/12/02 | 4,070 (-0.61%) | 16,900 (+19.86%) | 0 | 82,200 (0.00%) | 0 |
| 2025/12/01 | 4,095 (-0.61%) | 14,100 (-25.79%) | 0 | 82,200 (0.00%) | 0 |
| 2025/11/28 | 4,120 (+0.24%) | 19,000 (+17.28%) | 0 | 82,200 (-4.08%) | 0 |
| 2025/11/27 | 4,110 (+0.37%) | 16,200 (+97.56%) | 0 | 85,700 (0.00%) | 0 |
| 2025/11/26 | 4,095 (+0.37%) | 8,200 (-52.05%) | 0 | 85,700 (0.00%) | 0 |
| 2025/11/25 | 4,080 (0.00%) | 17,100 (-40.63%) | 0 | 85,700 (0.00%) | 0 |
| 2025/11/21 | 4,080 (+0.87%) | 28,800 (+98.62%) | 0 | 85,700 (+0.47%) | 0 |
| 2025/11/20 | 4,045 (+0.25%) | 14,500 (+27.19%) | 0 | 85,300 (0.00%) | 0 |
| 2025/11/19 | 4,035 (+0.12%) | 11,400 (-41.84%) | 0 | 85,300 (0.00%) | 0 |
| 2025/11/18 | 4,030 (-0.25%) | 19,600 (-15.52%) | 0 | 85,300 (0.00%) | 0 |
| 2025/11/17 | 4,040 (-0.49%) | 23,200 (+56.76%) | 0 | 85,300 (0.00%) | 0 |
| 2025/11/14 | 4,060 (-0.12%) | 14,800 (-9.76%) | 0 | 85,300 (-1.61%) | 0 |
| 2025/11/13 | 4,065 (+0.37%) | 16,400 (+67.35%) | 0 | 86,700 (0.00%) | 0 |
| 2025/11/12 | 4,050 (+0.12%) | 9,800 (-60.00%) | 0 | 86,700 (0.00%) | 0 |
| 2025/11/11 | 4,045 (0.00%) | 24,500 (+13.95%) | 0 | 86,700 (0.00%) | 0 |
| 2025/11/10 | 4,045 (+0.75%) | 21,500 (-62.61%) | 0 | 86,700 (0.00%) | 0 |
| 2025/11/07 | 4,015 (+0.12%) | 57,500 (-70.90%) | 0 | 86,700 (+68.02%) | 0 (-100.00%) |
| 2025/11/06 | 4,010 (+1.13%) | 197,600 (+125.57%) | 0 | 51,600 (0.00%) | 600 (0.00%) |
| 2025/11/05 | 3,965 (-1.00%) | 87,600 (+251.81%) | 0 | 51,600 (0.00%) | 600 (0.00%) |
| 2025/11/04 | 4,005 (-0.62%) | 24,900 (+57.59%) | 0 | 51,600 (0.00%) | 600 (0.00%) |
| 2025/10/31 | 4,030 (-0.86%) | 15,800 (-10.23%) | 0 | 51,600 (-16.23%) | 600 |
| 2025/10/30 | 4,065 (+0.25%) | 17,600 (+4.76%) | 0 | 61,600 (0.00%) | 0 |
| 2025/10/29 | 4,055 (-1.10%) | 16,800 (+1.82%) | 0 | 61,600 (0.00%) | 0 |
| 2025/10/28 | 4,100 (-0.49%) | 16,500 (-40.65%) | 0 | 61,600 (0.00%) | 0 |
| 2025/10/27 | 4,120 (-0.48%) | 27,800 (-54.94%) | 0 | 61,600 (0.00%) | 0 |
| 2025/10/24 | 4,140 (-2.47%) | 61,700 (+18.88%) | 0 | 61,600 (+42.59%) | 0 |
| 2025/10/23 | 4,245 (0.00%) | 51,900 (+33.42%) | 0 | 43,200 (0.00%) | 0 |
| 2025/10/22 | 4,245 (+0.95%) | 38,900 (+192.48%) | 0 | 43,200 (0.00%) | 0 |
| 2025/10/21 | 4,205 (+0.12%) | 13,300 (-22.67%) | 0 | 43,200 (0.00%) | 0 |
| 2025/10/20 | 4,200 (+0.36%) | 17,200 (+120.51%) | 0 | 43,200 (0.00%) | 0 |
| 2025/10/17 | 4,185 (-0.24%) | 7,800 (-20.41%) | 0 | 43,200 (-7.30%) | 0 |
| 2025/10/16 | 4,195 (+0.48%) | 9,800 (+60.66%) | 0 | 46,600 (0.00%) | 0 |
| 2025/10/15 | 4,175 (+0.85%) | 6,100 (-61.88%) | 0 | 46,600 (0.00%) | 0 |
| 2025/10/14 | 4,140 (-0.60%) | 16,000 (+86.05%) | 0 | 46,600 (0.00%) | 0 |
| 2025/10/10 | 4,165 (-0.36%) | 8,600 (+377.78%) | 0 | 46,600 (-2.31%) | 0 (-100.00%) |
| 2025/10/09 | 4,180 (0.00%) | 1,800 (-41.94%) | 0 | 47,700 (0.00%) | 100 (0.00%) |
| 2025/10/08 | 4,180 (+0.12%) | 3,100 (-24.39%) | 0 | 47,700 (0.00%) | 100 (0.00%) |
| 2025/10/07 | 4,175 (0.00%) | 4,100 (-54.44%) | 0 | 47,700 (0.00%) | 100 (0.00%) |
| 2025/10/06 | 4,175 (0.00%) | 9,000 (+136.84%) | 0 | 47,700 (0.00%) | 100 (0.00%) |
| 2025/10/03 | 4,175 (0.00%) | 3,800 (+40.74%) | 0 | 47,700 (-3.44%) | 100 (0.00%) |
| 2025/10/02 | 4,175 (+0.12%) | 2,700 (-61.43%) | 0 | 49,400 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 4,170 (-0.48%) | 7,000 (+141.38%) | 0 | 49,400 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 4,190 (+0.24%) | 2,900 (-53.23%) | 0 | 49,400 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 4,180 (+0.12%) | 6,200 (+44.19%) | 0 | 49,400 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 4,175 (-0.12%) | 4,300 (-43.42%) | 0 | 49,400 (+2.92%) | 100 (0.00%) |
| 2025/09/25 | 4,180 (0.00%) | 7,600 (+100.00%) | 0 | 48,000 (0.00%) | 100 (0.00%) |
| 2025/09/24 | 4,180 (-0.12%) | 3,800 (-35.59%) | 0 | 48,000 (0.00%) | 100 (0.00%) |
| 2025/09/22 | 4,185 (-0.12%) | 5,900 (+156.52%) | 0 | 48,000 (0.00%) | 100 (0.00%) |
| 2025/09/19 | 4,190 (0.00%) | 2,300 (-58.93%) | 0 | 48,000 (-6.07%) | 100 (0.00%) |
| 2025/09/18 | 4,190 (+0.12%) | 5,600 (-11.11%) | 0 | 51,100 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 4,185 (+0.24%) | 6,300 (+12.50%) | 0 | 51,100 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 4,175 (+0.36%) | 5,600 (+21.74%) | 0 | 51,100 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 4,160 (-0.12%) | 4,600 (0.00%) | 0 | 51,100 (+0.39%) | 100 |
| 2025/09/11 | 4,165 (0.00%) | 4,600 (+43.75%) | 0 | 50,900 (0.00%) | 0 |
| 2025/09/10 | 4,165 (+0.12%) | 3,200 (-51.52%) | 0 | 50,900 (0.00%) | 0 |
| 2025/09/09 | 4,160 (-0.24%) | 6,600 (-25.00%) | 0 | 50,900 (0.00%) | 0 |
| 2025/09/08 | 4,170 (0.00%) | 8,800 (+87.23%) | 0 | 50,900 (0.00%) | 0 |
| 2025/09/05 | 4,170 (0.00%) | 4,700 (+113.64%) | 0 | 50,900 (-2.12%) | 0 |
| 2025/09/04 | 4,170 (+0.36%) | 2,200 (-43.59%) | 0 | 52,000 (0.00%) | 0 |
| 2025/09/03 | 4,155 (-0.12%) | 3,900 (-13.33%) | 0 | 52,000 (0.00%) | 0 |
| 2025/09/02 | 4,160 (-0.12%) | 4,500 (-46.43%) | 0 | 52,000 (0.00%) | 0 |
| 2025/09/01 | 4,165 (+0.12%) | 8,400 (+154.55%) | 0 | 52,000 (0.00%) | 0 |
| 2025/08/29 | 4,160 (-0.12%) | 3,300 (-45.00%) | 0 | 52,000 (-4.24%) | 0 |
| 2025/08/28 | 4,165 (+0.12%) | 6,000 (-11.76%) | 0 | 54,300 (0.00%) | 0 |
| 2025/08/27 | 4,160 (-0.24%) | 6,800 (-15.00%) | 0 | 54,300 (0.00%) | 0 |
| 2025/08/26 | 4,170 (-0.95%) | 8,000 (-64.29%) | 0 | 54,300 (0.00%) | 0 |
| 2025/08/25 | 4,210 (+0.60%) | 22,400 (+220.00%) | 0 | 54,300 (0.00%) | 0 |
| 2025/08/22 | 4,185 (+0.12%) | 7,000 (-2.78%) | 0 | 54,300 (-2.51%) | 0 |
| 2025/08/21 | 4,180 (0.00%) | 7,200 (+26.32%) | 0 | 55,700 (0.00%) | 0 |
| 2025/08/20 | 4,180 (+0.24%) | 5,700 (-9.52%) | 0 | 55,700 (0.00%) | 0 |
| 2025/08/19 | 4,170 (0.00%) | 6,300 (-38.24%) | 0 | 55,700 (0.00%) | 0 |
| 2025/08/18 | 4,170 (+0.48%) | 10,200 (-8.93%) | 0 | 55,700 (0.00%) | 0 |
| 2025/08/15 | 4,150 (-0.24%) | 11,200 (-4.27%) | 0 | 55,700 (-6.70%) | 0 |
| 2025/08/14 | 4,160 (+0.36%) | 11,700 (-0.85%) | 0 | 59,700 (0.00%) | 0 |
| 2025/08/13 | 4,145 (-0.12%) | 11,800 (-31.79%) | 0 | 59,700 (0.00%) | 0 |
| 2025/08/12 | 4,150 (-0.84%) | 17,300 (+50.43%) | 0 | 59,700 (0.00%) | 0 |
| 2025/08/08 | 4,185 (+0.12%) | 11,500 (+51.32%) | 0 | 59,700 (-9.68%) | 0 |
| 2025/08/07 | 4,180 (-0.48%) | 7,600 (-26.21%) | 0 | 66,100 (0.00%) | 0 |
| 2025/08/06 | 4,200 (+0.36%) | 10,300 (+134.09%) | 0 | 66,100 (0.00%) | 0 |
| 2025/08/05 | 4,185 (+0.12%) | 4,400 (-63.93%) | 0 | 66,100 (0.00%) | 0 |
| 2025/08/04 | 4,180 (-0.12%) | 12,200 (-44.29%) | 0 | 66,100 (0.00%) | 0 |
| 2025/08/01 | 4,185 (+1.21%) | 21,900 (+14.66%) | 0 | 66,100 (-24.72%) | 0 (-100.00%) |
| 2025/07/31 | 4,135 (-0.36%) | 19,100 (+43.61%) | 0 | 87,800 (0.00%) | 300 (0.00%) |
| 2025/07/30 | 4,150 (-0.48%) | 13,300 (-64.25%) | 0 | 87,800 (0.00%) | 300 (0.00%) |
| 2025/07/29 | 4,170 (-0.36%) | 37,200 (+12.73%) | 0 | 87,800 (0.00%) | 300 (0.00%) |
| 2025/07/28 | 4,185 (-0.24%) | 33,000 (-68.90%) | 0 | 87,800 (0.00%) | 300 (0.00%) |
| 2025/07/25 | 4,195 (-3.56%) | 106,100 (-11.06%) | 0 | 87,800 (+124.55%) | 300 |
| 2025/07/24 | 4,350 (+2.11%) | 119,300 (+276.34%) | 0 | 39,100 (0.00%) | 0 |
| 2025/07/23 | 4,260 (+0.47%) | 31,700 (+60.91%) | 0 | 39,100 (0.00%) | 0 |
| 2025/07/22 | 4,240 | 19,700 | 0 | 39,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。