ヤクルト本社（2267）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/17 | 2,835 (+1.63%) | 1,429,400 (+38.53%) | 19,469,424 (0.00%) | 446,800 (0.00%) | 73,100 (0.00%) |
| 2026/07/16 | 2,789 (-1.10%) | 1,031,800 (+32.59%) | 19,469,424 (0.00%) | 446,800 (0.00%) | 73,100 (0.00%) |
| 2026/07/15 | 2,820 (-0.70%) | 778,200 (-53.80%) | 19,469,424 (0.00%) | 446,800 (0.00%) | 73,100 (0.00%) |
| 2026/07/14 | 2,840 (-0.35%) | 1,684,500 (+105.48%) | 19,469,424 (0.00%) | 446,800 (0.00%) | 73,100 (0.00%) |
| 2026/07/13 | 2,850 (+0.33%) | 819,800 (+0.50%) | 19,469,424 (0.00%) | 446,800 (0.00%) | 73,100 (0.00%) |
| 2026/07/10 | 2,841 (+0.14%) | 815,700 (-13.28%) | 19,469,424 (0.00%) | 446,800 (-7.93%) | 73,100 (-15.59%) |
| 2026/07/09 | 2,837 (-2.86%) | 940,600 (-13.75%) | 19,469,424 (0.00%) | 485,300 (0.00%) | 86,600 (0.00%) |
| 2026/07/08 | 2,920 (+1.07%) | 1,090,600 (+19.20%) | 19,469,424 (-0.23%) | 485,300 (0.00%) | 86,600 (0.00%) |
| 2026/07/07 | 2,889 (-0.52%) | 914,900 (+9.96%) | 19,513,499 (+0.08%) | 485,300 (0.00%) | 86,600 (0.00%) |
| 2026/07/06 | 2,904 (+2.02%) | 832,000 (-20.21%) | 19,497,874 (-0.25%) | 485,300 (0.00%) | 86,600 (0.00%) |
| 2026/07/03 | 2,847 (+2.01%) | 1,042,800 (+10.82%) | 19,547,353 (0.00%) | 485,300 (-9.22%) | 86,600 (+46.04%) |
| 2026/07/02 | 2,791 (+3.24%) | 941,000 (+10.32%) | 19,547,353 (0.00%) | 534,600 (0.00%) | 59,300 (0.00%) |
| 2026/07/01 | 2,703 (-1.57%) | 853,000 (-6.42%) | 19,547,353 (+1.14%) | 534,600 (0.00%) | 59,300 (0.00%) |
| 2026/06/30 | 2,746 (-0.13%) | 911,500 (+13.78%) | 19,327,893 (+1.64%) | 534,600 (0.00%) | 59,300 (0.00%) |
| 2026/06/29 | 2,750 (-0.13%) | 801,100 (-3.48%) | 19,016,003 (0.00%) | 534,600 (0.00%) | 59,300 (0.00%) |
| 2026/06/26 | 2,753 (+1.01%) | 830,000 (+10.73%) | 19,016,003 (-0.14%) | 534,600 (-5.43%) | 59,300 (-17.06%) |
| 2026/06/25 | 2,726 (+0.15%) | 749,600 (-7.30%) | 19,042,203 (+0.52%) | 565,300 (0.00%) | 71,500 (0.00%) |
| 2026/06/24 | 2,722 (+0.78%) | 808,600 (-20.22%) | 18,944,003 (0.00%) | 565,300 (0.00%) | 71,500 (0.00%) |
| 2026/06/23 | 2,701 (-0.17%) | 1,013,500 (+7.08%) | 18,944,003 (0.00%) | 565,300 (0.00%) | 71,500 (0.00%) |
| 2026/06/22 | 2,705 (+0.07%) | 946,500 (-25.55%) | 18,944,003 (0.00%) | 565,300 (0.00%) | 71,500 (0.00%) |
| 2026/06/19 | 2,703 (+0.61%) | 1,271,400 (+5.75%) | 18,944,003 (-1.22%) | 565,300 (-1.12%) | 71,500 (-0.42%) |
| 2026/06/18 | 2,687 (+2.56%) | 1,202,300 (+11.03%) | 19,177,125 (-1.24%) | 571,700 (0.00%) | 71,800 (0.00%) |
| 2026/06/17 | 2,620 (-0.57%) | 1,082,900 (+21.77%) | 19,418,333 (+1.59%) | 571,700 (0.00%) | 71,800 (0.00%) |
| 2026/06/16 | 2,635 (-0.42%) | 889,300 (+12.53%) | 19,114,503 (0.00%) | 571,700 (0.00%) | 71,800 (0.00%) |
| 2026/06/15 | 2,646 (-0.81%) | 790,300 (-45.50%) | 19,114,503 (0.00%) | 571,700 (0.00%) | 71,800 (0.00%) |
| 2026/06/12 | 2,667 (+0.34%) | 1,450,200 (+86.31%) | 19,114,503 (+1.79%) | 571,700 (-7.18%) | 71,800 (+4.06%) |
| 2026/06/11 | 2,658 (-0.89%) | 778,400 (-41.22%) | 18,779,003 (+0.17%) | 615,900 (0.00%) | 69,000 (0.00%) |
| 2026/06/10 | 2,682 (+1.02%) | 1,324,200 (-8.53%) | 18,747,466 (+1.27%) | 615,900 (0.00%) | 69,000 (0.00%) |
| 2026/06/09 | 2,655 (-0.75%) | 1,447,700 (+31.12%) | 18,511,682 (0.00%) | 615,900 (0.00%) | 69,000 (0.00%) |
| 2026/06/08 | 2,675 (+1.71%) | 1,104,100 (-1.72%) | 18,511,682 (-1.94%) | 615,900 (0.00%) | 69,000 (0.00%) |
| 2026/06/05 | 2,630 (-2.03%) | 1,123,400 (+1.92%) | 18,876,982 (0.00%) | 615,900 (+10.02%) | 69,000 (-10.51%) |
| 2026/06/04 | 2,685 (-1.09%) | 1,102,200 (+37.72%) | 18,876,982 (-0.23%) | 559,800 (0.00%) | 77,100 (0.00%) |
| 2026/06/03 | 2,714 (+1.14%) | 800,300 (-42.34%) | 18,921,082 (0.00%) | 559,800 (0.00%) | 77,100 (0.00%) |
| 2026/06/02 | 2,684 (-2.68%) | 1,387,900 (-17.60%) | 18,921,082 (+1.37%) | 559,800 (0.00%) | 77,100 (0.00%) |
| 2026/06/01 | 2,758 (+2.83%) | 1,684,300 (+9.90%) | 18,664,982 (0.00%) | 559,800 (0.00%) | 77,100 (0.00%) |
| 2026/05/29 | 2,682 (-1.43%) | 1,532,600 (+32.84%) | 18,664,982 (+1.77%) | 559,800 (0.00%) | 77,100 (0.00%) |
| 2026/05/28 | 2,721 (-0.48%) | 1,153,700 (+0.27%) | 18,340,669 (0.00%) | 559,800 (0.00%) | 77,100 (0.00%) |
| 2026/05/27 | 2,734 (+2.90%) | 1,150,600 (-21.72%) | 18,340,669 (-0.46%) | 559,800 (0.00%) | 77,100 (0.00%) |
| 2026/05/26 | 2,657 (-4.22%) | 1,469,900 (+25.01%) | 18,425,955 (+0.23%) | 559,800 (0.00%) | 77,100 (0.00%) |
| 2026/05/25 | 2,774 (-1.18%) | 1,175,800 (-9.11%) | 18,384,083 (-0.91%) | 559,800 (0.00%) | 77,100 (0.00%) |
| 2026/05/22 | 2,807 (+1.50%) | 1,293,600 (+55.52%) | 18,552,869 (-1.73%) | 559,800 (-8.95%) | 77,100 (-27.61%) |
| 2026/05/21 | 2,765 (-0.27%) | 831,800 (-15.00%) | 18,879,431 (0.00%) | 614,800 (0.00%) | 106,500 (0.00%) |
| 2026/05/20 | 2,773 (-1.37%) | 978,600 (-13.97%) | 18,879,431 (0.00%) | 614,800 (0.00%) | 106,500 (0.00%) |
| 2026/05/19 | 2,811 (+3.61%) | 1,137,500 (-17.99%) | 18,879,431 (+1.43%) | 614,800 (0.00%) | 106,500 (0.00%) |
| 2026/05/18 | 2,713 (-1.76%) | 1,387,100 (-8.41%) | 18,613,131 (-1.54%) | 614,800 (0.00%) | 106,500 (0.00%) |
| 2026/05/15 | 2,762 (-0.83%) | 1,514,400 (+8.83%) | 18,905,078 (+2.15%) | 614,800 (+14.32%) | 106,500 (-29.38%) |
| 2026/05/14 | 2,785 (-0.57%) | 1,391,500 (-47.29%) | 18,506,278 (0.00%) | 537,800 (0.00%) | 150,800 (0.00%) |
| 2026/05/13 | 2,801 (+6.89%) | 2,639,800 (-43.25%) | 18,506,278 (-0.22%) | 537,800 (0.00%) | 150,800 (0.00%) |
| 2026/05/12 | 2,620 (-9.84%) | 4,652,000 (+135.66%) | 18,546,294 (-0.25%) | 537,800 (0.00%) | 150,800 (0.00%) |
| 2026/05/11 | 2,906 (-0.63%) | 1,974,000 (-10.76%) | 18,591,976 (-1.43%) | 537,800 (0.00%) | 150,800 (0.00%) |
| 2026/05/08 | 2,925 (-1.25%) | 2,212,000 (-32.30%) | 18,862,078 (+1.28%) | 537,800 (0.00%) | 150,800 (0.00%) |
| 2026/05/07 | 2,962 (-4.07%) | 3,267,500 (-66.16%) | 18,623,916 (+1.47%) | 537,800 (0.00%) | 150,800 (0.00%) |
| 2026/05/01 | 3,087 (+12.97%) | 9,656,600 (+610.10%) | 18,354,712 (+1.70%) | 537,800 (-24.52%) | 150,800 (-4.13%) |
| 2026/04/30 | 2,733 (+0.37%) | 1,359,900 (+31.75%) | 18,047,803 (+1.00%) | 712,500 (0.00%) | 157,300 (0.00%) |
| 2026/04/28 | 2,723 (-0.37%) | 1,032,200 (-39.25%) | 17,869,516 (+1.03%) | 712,500 (0.00%) | 157,300 (0.00%) |
| 2026/04/27 | 2,733 (-1.30%) | 1,699,000 (-83.98%) | 17,687,187 (+2.26%) | 712,500 (0.00%) | 157,300 (0.00%) |
| 2026/04/24 | 2,769 (+5.57%) | 10,606,000 (+730.02%) | 17,295,652 (-4.30%) | 712,500 (-4.75%) | 157,300 (+52.87%) |
| 2026/04/23 | 2,623 (+0.87%) | 1,277,800 (+19.98%) | 18,073,452 (-3.78%) | 748,000 (0.00%) | 102,900 (0.00%) |
| 2026/04/22 | 2,600 (-0.33%) | 1,065,000 (+31.22%) | 18,782,859 (-1.32%) | 748,000 (0.00%) | 102,900 (0.00%) |
| 2026/04/21 | 2,609 (-0.46%) | 811,600 (-30.33%) | 19,034,149 (-0.40%) | 748,000 (0.00%) | 102,900 (0.00%) |
| 2026/04/20 | 2,621 (-0.91%) | 1,165,000 (+11.80%) | 19,110,787 (-0.46%) | 748,000 (0.00%) | 102,900 (0.00%) |
| 2026/04/17 | 2,645 (-0.36%) | 1,042,000 (-5.82%) | 19,198,987 (+1.79%) | 748,000 (+6.54%) | 102,900 (-13.02%) |
| 2026/04/16 | 2,654 (-2.43%) | 1,106,400 (+4.17%) | 18,861,191 (-0.72%) | 702,100 (0.00%) | 118,300 (0.00%) |
| 2026/04/15 | 2,720 (+3.48%) | 1,062,100 (+26.83%) | 18,998,504 (+0.05%) | 702,100 (0.00%) | 118,300 (0.00%) |
| 2026/04/14 | 2,629 (-0.36%) | 837,400 (+12.75%) | 18,989,293 (+2.33%) | 702,100 (0.00%) | 118,300 (0.00%) |
| 2026/04/13 | 2,638 (-0.34%) | 742,700 (-29.47%) | 18,556,093 (+4.55%) | 702,100 (0.00%) | 118,300 (0.00%) |
| 2026/04/10 | 2,647 (-2.00%) | 1,053,100 (-11.69%) | 17,747,842 (-1.53%) | 702,100 (-5.07%) | 118,300 (+6.19%) |
| 2026/04/09 | 2,701 (-2.67%) | 1,192,500 (-44.43%) | 18,023,142 (-8.23%) | 739,600 (0.00%) | 111,400 (0.00%) |
| 2026/04/08 | 2,775 (+0.71%) | 2,145,800 (+112.41%) | 19,638,701 (-2.16%) | 739,600 (0.00%) | 111,400 (0.00%) |
| 2026/04/07 | 2,756 (+1.08%) | 1,010,200 (+35.71%) | 20,072,706 (-0.97%) | 739,600 (0.00%) | 111,400 (0.00%) |
| 2026/04/06 | 2,726 (+0.93%) | 744,400 (-25.63%) | 20,269,881 (0.00%) | 739,600 (0.00%) | 111,400 (0.00%) |
| 2026/04/03 | 2,701 (+0.78%) | 1,001,000 (+12.84%) | 20,269,881 (-1.16%) | 739,600 (-6.72%) | 111,400 (-61.45%) |
| 2026/04/02 | 2,680 (+0.32%) | 887,100 (-18.64%) | 20,506,903 (0.00%) | 792,900 (0.00%) | 289,000 (0.00%) |
| 2026/04/01 | 2,672 (+0.43%) | 1,090,300 (-12.91%) | 20,506,903 (+0.48%) | 792,900 (0.00%) | 289,000 (0.00%) |
| 2026/03/31 | 2,660 (+0.04%) | 1,251,900 (-61.89%) | 20,409,603 (-0.35%) | 792,900 (0.00%) | 289,000 (0.00%) |
| 2026/03/30 | 2,659 (-0.43%) | 3,285,100 (+109.71%) | 20,480,835 (-9.35%) | 792,900 (0.00%) | 289,000 (0.00%) |
| 2026/03/27 | 2,671 (+1.12%) | 1,566,500 (+37.16%) | 22,592,132 (0.00%) | 792,900 (-15.19%) | 289,000 (+86.93%) |
| 2026/03/26 | 2,641 (+1.58%) | 1,142,100 (+29.39%) | 22,592,132 (-0.22%) | 934,900 (0.00%) | 154,600 (0.00%) |
| 2026/03/25 | 2,600 (+0.17%) | 882,700 (-29.07%) | 22,640,816 (-0.15%) | 934,900 (0.00%) | 154,600 (0.00%) |
| 2026/03/24 | 2,596 (+0.41%) | 1,244,500 (-33.08%) | 22,675,816 (+0.09%) | 934,900 (0.00%) | 154,600 (0.00%) |
| 2026/03/23 | 2,585 (+0.14%) | 1,859,700 (+10.68%) | 22,655,016 (+0.60%) | 934,900 (0.00%) | 154,600 (0.00%) |
| 2026/03/19 | 2,582 (-1.79%) | 1,680,300 (+103.60%) | 22,519,857 (-0.35%) | 934,900 (-0.02%) | 154,600 (-4.69%) |
| 2026/03/18 | 2,629 (+1.10%) | 825,300 (-1.66%) | 22,599,475 (+1.00%) | 935,100 (0.00%) | 162,200 (0.00%) |
| 2026/03/17 | 2,600 (+0.91%) | 839,200 (-5.63%) | 22,374,872 (+0.51%) | 935,100 (0.00%) | 162,200 (0.00%) |
| 2026/03/16 | 2,577 (+0.64%) | 889,300 (-26.36%) | 22,260,772 (+2.10%) | 935,100 (0.00%) | 162,200 (0.00%) |
| 2026/03/13 | 2,560 (+0.08%) | 1,207,700 (-12.08%) | 21,803,897 (+8.13%) | 935,100 (-2.23%) | 162,200 (+25.35%) |
| 2026/03/12 | 2,558 (-1.75%) | 1,373,600 (+33.51%) | 20,164,807 (+0.26%) | 956,400 (0.00%) | 129,400 (0.00%) |
| 2026/03/11 | 2,604 (+0.72%) | 1,028,800 (-16.09%) | 20,111,707 (0.00%) | 956,400 (0.00%) | 129,400 (0.00%) |
| 2026/03/10 | 2,585 (-1.13%) | 1,226,100 (-44.89%) | 20,111,707 (+1.50%) | 956,400 (0.00%) | 129,400 (0.00%) |
| 2026/03/09 | 2,615 (+1.38%) | 2,224,900 (+74.67%) | 19,813,907 (+10.35%) | 956,400 (0.00%) | 129,400 (0.00%) |
| 2026/03/06 | 2,579 (-1.75%) | 1,273,800 (-25.65%) | 17,956,252 (+0.74%) | 956,400 (-6.01%) | 129,400 (+13.61%) |
| 2026/03/05 | 2,625 (-1.65%) | 1,713,200 (-37.59%) | 17,824,485 (+3.33%) | 1,017,600 (0.00%) | 113,900 (0.00%) |
| 2026/03/04 | 2,669 (+2.40%) | 2,745,000 (+36.15%) | 17,249,623 (+2.05%) | 1,017,600 (0.00%) | 113,900 (0.00%) |
| 2026/03/03 | 2,607 (+0.17%) | 2,016,100 (+43.23%) | 16,903,135 (+1.57%) | 1,017,600 (0.00%) | 113,900 (0.00%) |
| 2026/03/02 | 2,602 (-0.48%) | 1,407,600 (+6.98%) | 16,641,948 (0.00%) | 1,017,600 (0.00%) | 113,900 (0.00%) |
| 2026/02/27 | 2,615 (+1.46%) | 1,315,800 (+3.84%) | 16,641,948 (+0.22%) | 1,017,600 (+6.52%) | 113,900 (-10.03%) |
| 2026/02/26 | 2,577 (-0.29%) | 1,267,100 (-11.58%) | 16,605,179 (0.00%) | 955,300 (0.00%) | 126,600 (0.00%) |
| 2026/02/25 | 2,585 (-0.84%) | 1,433,000 (+13.29%) | 16,605,179 (+3.24%) | 955,300 (0.00%) | 126,600 (0.00%) |
| 2026/02/24 | 2,607 (+0.91%) | 1,264,900 (+10.47%) | 16,083,404 (+1.37%) | 955,300 (0.00%) | 126,600 (0.00%) |
| 2026/02/20 | 2,583 (+0.04%) | 1,145,000 (-5.45%) | 15,865,804 (0.00%) | 955,300 (+4.22%) | 126,600 (-6.36%) |
| 2026/02/19 | 2,582 (+0.04%) | 1,211,000 (-22.50%) | 15,865,804 (0.00%) | 916,600 (0.00%) | 135,200 (0.00%) |
| 2026/02/18 | 2,581 (-1.77%) | 1,562,600 (+31.50%) | 15,865,804 (0.00%) | 916,600 (0.00%) | 135,200 (0.00%) |
| 2026/02/17 | 2,628 (-2.43%) | 1,188,300 (-38.15%) | 15,865,804 (+1.76%) | 916,600 (0.00%) | 135,200 (0.00%) |
| 2026/02/16 | 2,693 (+0.64%) | 1,921,400 (+8.75%) | 15,591,744 (+1.47%) | 916,600 (0.00%) | 135,200 (0.00%) |
| 2026/02/13 | 2,676 (+0.53%) | 1,766,800 (-37.50%) | 15,366,044 (-0.55%) | 916,600 (-11.36%) | 135,200 (+8.94%) |
| 2026/02/12 | 2,662 (+1.22%) | 2,826,800 (-60.25%) | 15,451,224 (-3.17%) | 1,034,100 (0.00%) | 124,100 (0.00%) |
| 2026/02/10 | 2,630 (-2.19%) | 7,110,800 (+177.11%) | 15,956,329 (+1.91%) | 1,034,100 (0.00%) | 124,100 (0.00%) |
| 2026/02/09 | 2,689 (+2.05%) | 2,566,100 (+61.41%) | 15,656,690 (+0.48%) | 1,034,100 (0.00%) | 124,100 (0.00%) |
| 2026/02/06 | 2,635 (+1.07%) | 1,589,800 (+25.57%) | 15,582,196 (0.00%) | 1,034,100 (-9.06%) | 124,100 (-2.59%) |
| 2026/02/05 | 2,607 (+2.40%) | 1,266,100 (+6.94%) | 15,582,196 (-1.02%) | 1,137,100 (0.00%) | 127,400 (0.00%) |
| 2026/02/04 | 2,546 (+0.39%) | 1,183,900 (+2.17%) | 15,742,096 (0.00%) | 1,137,100 (0.00%) | 127,400 (0.00%) |
| 2026/02/03 | 2,536 (+0.86%) | 1,158,700 (+10.02%) | 15,742,096 (+1.66%) | 1,137,100 (0.00%) | 127,400 (0.00%) |
| 2026/02/02 | 2,515 (+0.90%) | 1,053,200 (+10.36%) | 15,484,696 (-1.32%) | 1,137,100 (0.00%) | 127,400 (0.00%) |
| 2026/01/30 | 2,492 (+1.26%) | 954,300 (-14.44%) | 15,691,176 (0.00%) | 1,137,100 (+0.05%) | 127,400 (-0.23%) |
| 2026/01/29 | 2,461 (+0.22%) | 1,115,300 (-31.26%) | 15,691,176 (+0.29%) | 1,136,500 (0.00%) | 127,700 (0.00%) |
| 2026/01/28 | 2,456 (-2.17%) | 1,622,400 (+13.68%) | 15,646,516 (+1.18%) | 1,136,500 (0.00%) | 127,700 (0.00%) |
| 2026/01/27 | 2,510 (-1.70%) | 1,427,200 (+31.67%) | 15,463,716 (+6.39%) | 1,136,500 (0.00%) | 127,700 (0.00%) |
| 2026/01/26 | 2,554 (-0.62%) | 1,083,900 (-6.60%) | 14,534,768 (0.00%) | 1,136,500 (0.00%) | 127,700 (0.00%) |
| 2026/01/23 | 2,570 (-1.06%) | 1,160,500 (-27.23%) | 14,534,768 (0.00%) | 1,136,500 (+41.00%) | 127,700 (+8.59%) |
| 2026/01/22 | 2,597 (+1.31%) | 1,594,700 (-1.17%) | 14,534,768 (-1.26%) | 806,000 (0.00%) | 117,600 (0.00%) |
| 2026/01/21 | 2,564 (-2.25%) | 1,613,600 (+6.80%) | 14,720,968 (+1.71%) | 806,000 (0.00%) | 117,600 (0.00%) |
| 2026/01/20 | 2,623 (+1.65%) | 1,510,800 (-13.42%) | 14,473,398 (-2.49%) | 806,000 (0.00%) | 117,600 (0.00%) |
| 2026/01/19 | 2,580 | 1,745,000 | 14,842,598 | 806,000 | 117,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/07/08 | 1,408,022 / 0.45% | 1,466,299 / 0.47% | 4,005,670 / 1.32% | 2,389,902 / 0.78% -44,075 (-1.81%) / △0.02pt | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,486,024 / 0.82% |
| 2026/07/07 | 1,408,022 / 0.45% | 1,466,299 / 0.47% | 4,005,670 / 1.32% | 2,433,977 / 0.80% +15,625 (+0.65%) / +0.01pt | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,486,024 / 0.82% |
| 2026/07/06 | 1,408,022 / 0.45% | 1,466,299 / 0.47% | 4,005,670 / 1.32% | 2,418,352 / 0.79% -49,479 (-2.00%) / △0.02pt | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,486,024 / 0.82% |
| 2026/07/01 | 1,408,022 / 0.45% | 1,466,299 / 0.47% | 4,005,670 / 1.32% | 2,467,831 / 0.81% +219,460 (+9.76%) / +0.09pt | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,486,024 / 0.82% |
| 2026/06/30 | 1,408,022 / 0.45% | 1,466,299 / 0.47% | 4,005,670 / 1.32% +5,700 (+0.14%) / +0.03pt | 2,248,371 / 0.72% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,486,024 / 0.82% +306,190 (+14.05%) / +0.12pt |
| 2026/06/26 | 1,408,022 / 0.45% | 1,466,299 / 0.47% | 3,999,970 / 1.29% -26,200 (-0.65%) / △0.01pt | 2,248,371 / 0.72% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,179,834 / 0.70% |
| 2026/06/25 | 1,408,022 / 0.45% | 1,466,299 / 0.47% | 4,026,170 / 1.30% +98,200 (+2.50%) / +0.03pt | 2,248,371 / 0.72% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,179,834 / 0.70% |
| 2026/06/19 | 1,408,022 / 0.45% -233,122 (-14.20%) / △0.08pt | 1,466,299 / 0.47% | 3,927,970 / 1.27% | 2,248,371 / 0.72% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,179,834 / 0.70% |
| 2026/06/18 | 1,641,144 / 0.53% -269,708 (-14.11%) / △0.08pt | 1,466,299 / 0.47% | 3,927,970 / 1.27% | 2,248,371 / 0.72% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,179,834 / 0.70% +28,500 (+1.32%) / +0.01pt |
| 2026/06/17 | 1,910,852 / 0.61% +343,730 (+21.93%) / +0.11pt | 1,466,299 / 0.47% | 3,927,970 / 1.27% | 2,248,371 / 0.72% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,151,334 / 0.69% -39,900 (-1.82%) / △0.02pt |
| 2026/06/12 | 1,567,122 / 0.50% | 1,466,299 / 0.47% | 3,927,970 / 1.27% | 2,248,371 / 0.72% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,191,234 / 0.71% +335,500 (+18.08%) / +0.11pt |
| 2026/06/11 | 1,567,122 / 0.50% | 1,466,299 / 0.47% | 3,927,970 / 1.27% | 2,248,371 / 0.72% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,855,734 / 0.60% +31,537 (+1.73%) / +0.01pt |
| 2026/06/10 | 1,567,122 / 0.50% +87,475 (+5.91%) / +0.03pt | 1,466,299 / 0.47% | 3,927,970 / 1.27% | 2,248,371 / 0.72% +148,309 (+7.06%) / +0.04pt | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,824,197 / 0.59% |
| 2026/06/08 | 1,479,647 / 0.47% | 1,466,299 / 0.47% | 3,927,970 / 1.27% -365,300 (-8.51%) / △0.12pt | 2,100,062 / 0.68% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,824,197 / 0.59% |
| 2026/06/04 | 1,479,647 / 0.47% | 1,466,299 / 0.47% | 4,293,270 / 1.39% | 2,100,062 / 0.68% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,824,197 / 0.59% -44,100 (-2.36%) / △0.01pt |
| 2026/06/02 | 1,479,647 / 0.47% | 1,466,299 / 0.47% | 4,293,270 / 1.39% -45,300 (-1.04%) / △0.01pt | 2,100,062 / 0.68% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,868,297 / 0.60% +301,400 (+19.24%) / +0.10pt |
| 2026/05/29 | 1,479,647 / 0.47% | 1,466,299 / 0.47% | 4,338,570 / 1.40% +260,200 (+6.38%) / +0.08pt | 2,100,062 / 0.68% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,566,897 / 0.50% +64,113 (+4.27%) / +0.02pt |
| 2026/05/27 | 1,479,647 / 0.47% -85,286 (-5.45%) / △0.03pt | 1,466,299 / 0.47% | 4,078,370 / 1.32% | 2,100,062 / 0.68% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,502,784 / 0.48% |
| 2026/05/26 | 1,564,933 / 0.50% +41,872 (+2.75%) / +0.01pt | 1,466,299 / 0.47% | 4,078,370 / 1.32% | 2,100,062 / 0.68% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,502,784 / 0.48% |
| 2026/05/25 | 1,523,061 / 0.49% -168,786 (-9.98%) / △0.05pt | 1,466,299 / 0.47% | 4,078,370 / 1.32% | 2,100,062 / 0.68% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,502,784 / 0.48% |
| 2026/05/22 | 1,691,847 / 0.54% -326,562 (-16.18%) / △0.11pt | 1,466,299 / 0.47% | 4,078,370 / 1.32% | 2,100,062 / 0.68% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,502,784 / 0.48% |
| 2026/05/19 | 2,018,409 / 0.65% | 1,466,299 / 0.47% | 4,078,370 / 1.32% +266,300 (+6.99%) / +0.09pt | 2,100,062 / 0.68% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,502,784 / 0.48% |
| 2026/05/18 | 2,018,409 / 0.65% | 1,466,299 / 0.47% | 3,812,070 / 1.23% | 2,100,062 / 0.68% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,502,784 / 0.48% -291,947 (-16.27%) / △0.10pt |
| 2026/05/15 | 2,018,409 / 0.65% | 1,466,299 / 0.47% | 3,812,070 / 1.23% +398,800 (+11.68%) / +0.13pt | 2,100,062 / 0.68% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,794,731 / 0.58% |
| 2026/05/13 | 2,018,409 / 0.65% | 1,466,299 / 0.47% | 3,413,270 / 1.10% +287,500 (+9.20%) / +0.09pt | 2,100,062 / 0.68% -64,000 (-2.96%) / △0.02pt | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,794,731 / 0.58% -263,516 (-12.80%) / △0.08pt |
| 2026/05/12 | 2,018,409 / 0.65% -145,500 (-6.72%) / △0.05pt | 1,466,299 / 0.47% | 3,125,770 / 1.01% | 2,164,062 / 0.70% +213,218 (+10.93%) / +0.07pt | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,058,247 / 0.66% -113,400 (-5.22%) / △0.04pt |
| 2026/05/11 | 2,163,909 / 0.70% | 1,466,299 / 0.47% | 3,125,770 / 1.01% -332,800 (-9.62%) / △0.11pt | 1,950,844 / 0.63% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,171,647 / 0.70% +62,698 (+2.97%) / +0.02pt |
| 2026/05/08 | 2,163,909 / 0.70% +238,162 (+12.37%) / +0.08pt | 1,466,299 / 0.47% | 3,458,570 / 1.12% | 1,950,844 / 0.63% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,108,949 / 0.68% |
| 2026/05/07 | 1,925,747 / 0.62% | 1,466,299 / 0.47% | 3,458,570 / 1.12% | 1,950,844 / 0.63% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,108,949 / 0.68% +269,204 (+14.63%) / +0.09pt |
| 2026/05/01 | 1,925,747 / 0.62% | 1,466,299 / 0.47% | 3,458,570 / 1.12% -352,500 (-9.25%) / △0.11pt | 1,950,844 / 0.63% +135,107 (+7.44%) / +0.05pt | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,839,745 / 0.59% +524,302 (+39.86%) / +0.17pt |
| 2026/04/30 | 1,925,747 / 0.62% +178,287 (+10.20%) / +0.06pt | 1,466,299 / 0.47% | 3,811,070 / 1.23% | 1,815,737 / 0.58% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,315,443 / 0.42% |
| 2026/04/28 | 1,747,460 / 0.56% | 1,466,299 / 0.47% | 3,811,070 / 1.23% +182,329 (+5.02%) / +0.06pt | 1,815,737 / 0.58% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,315,443 / 0.42% |
| 2026/04/27 | 1,747,460 / 0.56% | 1,466,299 / 0.47% | 3,628,741 / 1.17% +391,535 (+12.09%) / +0.12pt | 1,815,737 / 0.58% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,315,443 / 0.42% |
| 2026/04/24 | 1,747,460 / 0.56% -777,800 (-30.80%) / △0.25pt | 1,466,299 / 0.47% | 3,237,206 / 1.05% | 1,815,737 / 0.58% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,315,443 / 0.42% |
| 2026/04/23 | 2,525,260 / 0.81% | 1,466,299 / 0.47% | 3,237,206 / 1.05% -456,600 (-12.36%) / △0.14pt | 1,815,737 / 0.58% -252,807 (-12.22%) / △0.09pt | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,315,443 / 0.42% |
| 2026/04/22 | 2,525,260 / 0.81% | 1,466,299 / 0.47% | 3,693,806 / 1.19% | 2,068,544 / 0.67% -251,290 (-10.83%) / △0.08pt | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,315,443 / 0.42% |
| 2026/04/21 | 2,525,260 / 0.81% | 1,466,299 / 0.47% | 3,693,806 / 1.19% -76,638 (-2.03%) / △0.03pt | 2,319,834 / 0.75% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,315,443 / 0.42% |
| 2026/04/20 | 2,525,260 / 0.81% +284,500 (+12.70%) / +0.09pt | 1,466,299 / 0.47% | 3,770,444 / 1.22% | 2,319,834 / 0.75% -372,700 (-13.84%) / △0.12pt | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,315,443 / 0.42% |
| 2026/04/17 | 2,240,760 / 0.72% +337,796 (+17.75%) / +0.11pt | 1,466,299 / 0.47% | 3,770,444 / 1.22% | 2,692,534 / 0.87% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,315,443 / 0.42% |
| 2026/04/16 | 1,902,964 / 0.61% | 1,466,299 / 0.47% | 3,770,444 / 1.22% | 2,692,534 / 0.87% -137,313 (-4.85%) / △0.04pt | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,315,443 / 0.42% |
| 2026/04/15 | 1,902,964 / 0.61% +91,308 (+5.04%) / +0.03pt | 1,466,299 / 0.47% | 3,770,444 / 1.22% +446,600 (+13.44%) / +0.15pt | 2,829,847 / 0.91% -528,697 (-15.74%) / △0.17pt | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,315,443 / 0.42% |
| 2026/04/14 | 1,811,656 / 0.58% | 1,466,299 / 0.47% | 3,323,844 / 1.07% +433,200 (+14.99%) / +0.14pt | 3,358,544 / 1.08% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,315,443 / 0.42% |
| 2026/04/13 | 1,811,656 / 0.58% +927,426 (+104.89%) / +0.30pt | 1,466,299 / 0.47% -392,800 (-21.13%) / △0.13pt | 2,890,644 / 0.93% +452,500 (+18.56%) / +0.14pt | 3,358,544 / 1.08% -178,875 (-5.06%) / △0.06pt | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,315,443 / 0.42% |
| 2026/04/10 | 884,230 / 0.28% | 1,859,099 / 0.60% -569,500 (-23.45%) / △0.18pt | 2,438,144 / 0.79% +294,200 (+13.72%) / +0.10pt | 3,537,419 / 1.14% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,315,443 / 0.42% |
| 2026/04/09 | 884,230 / 0.28% | 2,428,599 / 0.78% | 2,143,944 / 0.69% | 3,537,419 / 1.14% -352,359 (-9.06%) / △0.12pt | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,315,443 / 0.42% -1,263,200 (-48.99%) / △0.41pt |
| 2026/04/08 | 884,230 / 0.28% | 2,428,599 / 0.78% | 2,143,944 / 0.69% | 3,889,778 / 1.26% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,578,643 / 0.83% -434,005 (-14.41%) / △0.14pt |
| 2026/04/07 | 884,230 / 0.28% | 2,428,599 / 0.78% | 2,143,944 / 0.69% | 3,889,778 / 1.26% -197,175 (-4.82%) / △0.06pt | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 3,012,648 / 0.97% |
| 2026/04/03 | 884,230 / 0.28% | 2,428,599 / 0.78% | 2,143,944 / 0.69% -51,222 (-2.33%) / △0.02pt | 4,086,953 / 1.32% | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 3,012,648 / 0.97% -185,800 (-5.81%) / △0.06pt |
| 2026/04/01 | 884,230 / 0.28% | 2,428,599 / 0.78% | 2,195,166 / 0.71% | 4,086,953 / 1.32% +97,300 (+2.44%) / +0.03pt | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 3,198,448 / 1.03% |
| 2026/03/31 | 884,230 / 0.28% | 2,428,599 / 0.78% | 2,195,166 / 0.71% | 3,989,653 / 1.29% -71,232 (-1.75%) / △0.02pt | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 3,198,448 / 1.03% |
| 2026/03/30 | 884,230 / 0.28% -1,212,852 (-57.84%) / △0.40pt | 2,428,599 / 0.78% -366,600 (-13.12%) / △0.12pt | 2,195,166 / 0.71% | 4,060,885 / 1.31% -332,052 (-7.56%) / △0.11pt | 1,631,377 / 0.49% | 1,475,372 / 0.47% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 3,198,448 / 1.03% -199,793 (-5.88%) / △0.07pt |
| 2026/03/26 | 2,097,082 / 0.68% -329,194 (-13.57%) / △0.10pt | 2,795,199 / 0.90% +21,200 (+0.76%) / +0.01pt | 2,195,166 / 0.71% | 4,392,937 / 1.42% +364,210 (+9.04%) / +0.12pt | 1,631,377 / 0.49% | 1,475,372 / 0.47% -104,900 (-6.64%) / △0.04pt | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 3,398,241 / 1.10% |
| 2026/03/25 | 2,426,276 / 0.78% | 2,773,999 / 0.89% -4,600 (-0.17%) / △0.01pt | 2,195,166 / 0.71% | 4,028,727 / 1.30% | 1,631,377 / 0.49% | 1,580,272 / 0.51% -47,600 (-2.92%) / △0.01pt | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 3,398,241 / 1.10% +17,200 (+0.51%) / +0.01pt |
| 2026/03/24 | 2,426,276 / 0.78% | 2,778,599 / 0.90% | 2,195,166 / 0.71% +46,100 (+2.15%) / +0.02pt | 4,028,727 / 1.30% | 1,631,377 / 0.49% | 1,627,872 / 0.52% +28,000 (+1.75%) / +0.01pt | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 3,381,041 / 1.09% -53,300 (-1.55%) / △0.02pt |
| 2026/03/23 | 2,426,276 / 0.78% -60,309 (-2.43%) / △0.02pt | 2,778,599 / 0.90% | 2,149,066 / 0.69% -83,400 (-3.74%) / △0.03pt | 4,028,727 / 1.30% | 1,631,377 / 0.49% | 1,599,872 / 0.51% -61,700 (-3.71%) / △0.02pt | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 3,434,341 / 1.11% +340,568 (+11.01%) / +0.11pt |
| 2026/03/19 | 2,486,585 / 0.80% | 2,778,599 / 0.90% +24,000 (+0.87%) / +0.01pt | 2,232,466 / 0.72% -234,700 (-9.51%) / △0.08pt | 4,028,727 / 1.30% | 1,631,377 / 0.49% | 1,661,572 / 0.53% +131,082 (+8.56%) / +0.04pt | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 3,093,773 / 1.00% |
| 2026/03/18 | 2,486,585 / 0.80% +320,803 (+14.81%) / +0.10pt | 2,754,599 / 0.89% | 2,467,166 / 0.80% | 4,028,727 / 1.30% | 1,631,377 / 0.49% | 1,530,490 / 0.49% -96,200 (-5.91%) / △0.03pt | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 3,093,773 / 1.00% |
| 2026/03/17 | 2,165,782 / 0.70% | 2,754,599 / 0.89% | 2,467,166 / 0.80% | 4,028,727 / 1.30% | 1,631,377 / 0.49% | 1,626,690 / 0.52% +114,100 (+7.54%) / +0.03pt | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 3,093,773 / 1.00% |
| 2026/03/16 | 2,165,782 / 0.70% | 2,754,599 / 0.89% +368,200 (+15.43%) / +0.12pt | 2,467,166 / 0.80% | 4,028,727 / 1.30% | 1,631,377 / 0.49% | 1,512,590 / 0.49% -126,500 (-7.72%) / △0.04pt | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 3,093,773 / 1.00% +215,175 (+7.47%) / +0.07pt |
| 2026/03/13 | 2,165,782 / 0.70% | 2,386,399 / 0.77% | 2,467,166 / 0.80% | 4,028,727 / 1.30% | 1,631,377 / 0.49% | 1,639,090 / 0.53% +1,639,090 / +0.53% | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,878,598 / 0.93% |
| 2026/03/12 | 2,165,782 / 0.70% | 2,386,399 / 0.77% | 2,467,166 / 0.80% +53,100 (+2.20%) / +0.02pt | 4,028,727 / 1.30% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,878,598 / 0.93% |
| 2026/03/10 | 2,165,782 / 0.70% +297,800 (+15.94%) / +0.10pt | 2,386,399 / 0.77% | 2,414,066 / 0.78% | 4,028,727 / 1.30% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,878,598 / 0.93% |
| 2026/03/09 | 1,867,982 / 0.60% | 2,386,399 / 0.77% +2,386,399 / +0.77% | 2,414,066 / 0.78% -883,891 (-26.80%) / △0.28pt | 4,028,727 / 1.30% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,878,598 / 0.93% +355,147 (+14.07%) / +0.12pt |
| 2026/03/06 | 1,867,982 / 0.60% | - | 3,297,957 / 1.06% | 4,028,727 / 1.30% +131,767 (+3.38%) / +0.04pt | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,523,451 / 0.81% |
| 2026/03/05 | 1,867,982 / 0.60% | - | 3,297,957 / 1.06% +306,762 (+10.26%) / +0.16pt | 3,896,960 / 1.26% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,523,451 / 0.81% +268,100 (+11.89%) / +0.08pt |
| 2026/03/04 | 1,867,982 / 0.60% | - | 2,991,195 / 0.90% | 3,896,960 / 1.26% +346,488 (+9.76%) / +0.11pt | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,255,351 / 0.73% |
| 2026/03/03 | 1,867,982 / 0.60% | - | 2,991,195 / 0.90% | 3,550,472 / 1.15% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,255,351 / 0.73% +261,187 (+13.10%) / +0.13pt |
| 2026/02/27 | 1,867,982 / 0.60% -88,530 (-4.52%) / +0.02pt | - | 2,991,195 / 0.90% | 3,550,472 / 1.15% +125,299 (+3.66%) / +0.12pt | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,994,164 / 0.60% |
| 2026/02/25 | 1,956,512 / 0.58% | - | 2,991,195 / 0.90% | 3,425,173 / 1.03% +278,957 (+8.87%) / +0.09pt | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,994,164 / 0.60% +242,818 (+13.86%) / +0.08pt |
| 2026/02/24 | 1,956,512 / 0.58% | - | 2,991,195 / 0.90% +217,600 (+7.85%) / +0.07pt | 3,146,216 / 0.94% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,751,346 / 0.52% |
| 2026/02/17 | 1,956,512 / 0.58% | - | 2,773,595 / 0.83% +274,060 (+10.96%) / +0.08pt | 3,146,216 / 0.94% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,751,346 / 0.52% |
| 2026/02/16 | 1,956,512 / 0.58% | - | 2,499,535 / 0.75% | 3,146,216 / 0.94% +225,700 (+7.73%) / +0.07pt | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,751,346 / 0.52% |
| 2026/02/13 | 1,956,512 / 0.58% | - | 2,499,535 / 0.75% | 2,920,516 / 0.87% -85,180 (-2.83%) / △0.03pt | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,751,346 / 0.52% |
| 2026/02/12 | 1,956,512 / 0.58% -382,100 (-16.34%) / △0.12pt | - | 2,499,535 / 0.75% +229,000 (+10.09%) / +0.07pt | 3,005,696 / 0.90% +48,345 (+1.63%) / +0.01pt | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,751,346 / 0.52% -400,350 (-18.61%) / △0.12pt |
| 2026/02/10 | 2,338,612 / 0.70% +94,100 (+4.19%) / +0.03pt | - | 2,270,535 / 0.68% +304,680 (+15.50%) / +0.09pt | 2,957,351 / 0.89% -99,141 (-3.24%) / △0.03pt | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,151,696 / 0.64% |
| 2026/02/09 | 2,244,512 / 0.67% -252,100 (-10.10%) / △0.08pt | - | 1,965,855 / 0.59% | 3,056,492 / 0.92% +125,694 (+4.29%) / +0.04pt | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,151,696 / 0.64% +200,900 (+10.30%) / +0.06pt |
| 2026/02/05 | 2,496,612 / 0.75% -159,900 (-6.02%) / △0.05pt | - | 1,965,855 / 0.59% | 2,930,798 / 0.88% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,950,796 / 0.58% |
| 2026/02/03 | 2,656,512 / 0.80% +299,600 (+12.71%) / +0.10pt | - | 1,965,855 / 0.59% | 2,930,798 / 0.88% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,950,796 / 0.58% -42,200 (-2.12%) / △0.02pt |
| 2026/02/02 | 2,356,912 / 0.70% | - | 1,965,855 / 0.59% | 2,930,798 / 0.88% -206,480 (-6.58%) / △0.06pt | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,992,996 / 0.60% |
| 2026/01/29 | 2,356,912 / 0.70% | - | 1,965,855 / 0.59% | 3,137,278 / 0.94% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,992,996 / 0.60% +44,660 (+2.29%) / +0.02pt |
| 2026/01/28 | 2,356,912 / 0.70% +182,800 (+8.41%) / +0.05pt | - | 1,965,855 / 0.59% | 3,137,278 / 0.94% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,948,336 / 0.58% |
| 2026/01/27 | 2,174,112 / 0.65% +928,948 (+74.60%) / +0.28pt | - | 1,965,855 / 0.59% | 3,137,278 / 0.94% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,948,336 / 0.58% |
| 2026/01/22 | 1,245,164 / 0.37% | - | 1,965,855 / 0.59% | 3,137,278 / 0.94% -186,200 (-5.60%) / △0.06pt | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,948,336 / 0.58% |
| 2026/01/21 | 1,245,164 / 0.37% | - | 1,965,855 / 0.59% -45,880 (-2.28%) / △0.01pt | 3,323,478 / 1.00% +293,450 (+9.68%) / +0.09pt | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,948,336 / 0.58% |
| 2026/01/20 | 1,245,164 / 0.37% | - | 2,011,735 / 0.60% | 3,030,028 / 0.91% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,948,336 / 0.58% -369,200 (-15.93%) / △0.11pt |
| 2026/01/16 | 1,245,164 / 0.37% | - | 2,011,735 / 0.60% +50,700 (+2.59%) / +0.01pt | 3,030,028 / 0.91% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,317,536 / 0.69% |
| 2026/01/14 | 1,245,164 / 0.37% | - | 1,961,035 / 0.59% -40,110 (-2.00%) / △0.01pt | 3,030,028 / 0.91% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,317,536 / 0.69% |
| 2026/01/09 | 1,245,164 / 0.37% | - | 2,001,145 / 0.60% | 3,030,028 / 0.91% +141,692 (+4.91%) / +0.04pt | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,317,536 / 0.69% |
| 2026/01/08 | 1,245,164 / 0.37% | - | 2,001,145 / 0.60% | 2,888,336 / 0.87% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,317,536 / 0.69% -21,900 (-0.94%) / △0.01pt |
| 2026/01/05 | 1,245,164 / 0.37% | - | 2,001,145 / 0.60% +15,600 (+0.79%) / +0.01pt | 2,888,336 / 0.87% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,339,436 / 0.70% |
| 2025/12/30 | 1,245,164 / 0.37% | - | 1,985,545 / 0.59% -47,030 (-2.31%) / △0.02pt | 2,888,336 / 0.87% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,339,436 / 0.70% |
| 2025/12/29 | 1,245,164 / 0.37% | - | 2,032,575 / 0.61% | 2,888,336 / 0.87% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,339,436 / 0.70% +94,654 (+4.22%) / +0.03pt |
| 2025/12/19 | 1,245,164 / 0.37% | - | 2,032,575 / 0.61% | 2,888,336 / 0.87% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,244,782 / 0.67% -241,748 (-9.72%) / △0.07pt |
| 2025/12/17 | 1,245,164 / 0.37% | - | 2,032,575 / 0.61% +62,340 (+3.16%) / +0.02pt | 2,888,336 / 0.87% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,486,530 / 0.74% |
| 2025/12/15 | 1,245,164 / 0.37% | - | 1,970,235 / 0.59% -31,700 (-1.58%) / △0.01pt | 2,888,336 / 0.87% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,486,530 / 0.74% |
| 2025/12/12 | 1,245,164 / 0.37% | - | 2,001,935 / 0.60% +254,200 (+14.54%) / +0.08pt | 2,888,336 / 0.87% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,486,530 / 0.74% |
| 2025/12/10 | 1,245,164 / 0.37% | - | 1,747,735 / 0.52% | 2,888,336 / 0.87% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,486,530 / 0.74% -181,600 (-6.81%) / △0.06pt |
| 2025/12/09 | 1,245,164 / 0.37% | - | 1,747,735 / 0.52% +1,747,735 / +0.52% | 2,888,336 / 0.87% +384,113 (+15.34%) / +0.12pt | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,668,130 / 0.80% |
| 2025/12/08 | 1,245,164 / 0.37% | - | - | 2,504,223 / 0.75% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,668,130 / 0.80% +200,573 (+8.13%) / +0.06pt |
| 2025/12/04 | 1,245,164 / 0.37% | - | - | 2,504,223 / 0.75% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,467,557 / 0.74% +412,827 (+20.09%) / +0.13pt |
| 2025/12/02 | 1,245,164 / 0.37% | - | - | 2,504,223 / 0.75% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,054,730 / 0.61% +302,890 (+17.29%) / +0.09pt |
| 2025/12/01 | 1,245,164 / 0.37% | - | - | 2,504,223 / 0.75% -335,558 (-11.82%) / △0.10pt | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,751,840 / 0.52% |
| 2025/11/26 | 1,245,164 / 0.37% | - | - | 2,839,781 / 0.85% +495,542 (+21.14%) / +0.15pt | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,751,840 / 0.52% +597,304 (+51.74%) / +0.18pt |
| 2025/11/25 | 1,245,164 / 0.37% -716,600 (-36.53%) / △0.22pt | - | - | 2,344,239 / 0.70% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 1,154,536 / 0.34% -1,372,258 (-54.31%) / △0.42pt |
| 2025/11/21 | 1,961,764 / 0.59% -6,626,968 (-77.16%) / △1.99pt | - | - | 2,344,239 / 0.70% -1,039,333 (-30.72%) / △0.31pt | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 2,526,794 / 0.76% -1,236,360 (-32.85%) / △0.37pt |
| 2025/11/19 | 8,588,732 / 2.58% -590,600 (-6.43%) / △0.18pt | - | - | 3,383,572 / 1.01% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 3,763,154 / 1.13% |
| 2025/11/18 | 9,179,332 / 2.76% | - | - | 3,383,572 / 1.01% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 3,763,154 / 1.13% +289,800 (+8.34%) / +0.09pt |
| 2025/11/17 | 9,179,332 / 2.76% -409,000 (-4.27%) / △0.12pt | - | - | 3,383,572 / 1.01% +340,562 (+11.19%) / +0.10pt | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 3,473,354 / 1.04% -328,872 (-8.65%) / △0.10pt |
| 2025/11/14 | 9,588,332 / 2.88% | - | - | 3,043,010 / 0.91% -494,824 (-13.99%) / △0.15pt | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 3,802,226 / 1.14% |
| 2025/11/13 | 9,588,332 / 2.88% -578,400 (-5.69%) / △0.18pt | - | - | 3,537,834 / 1.06% -244,400 (-6.46%) / △0.07pt | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 3,802,226 / 1.14% |
| 2025/11/12 | 10,166,732 / 3.06% | - | - | 3,782,234 / 1.13% +320,100 (+9.25%) / +0.09pt | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 3,802,226 / 1.14% |
| 2025/11/11 | 10,166,732 / 3.06% -579,000 (-5.39%) / △0.17pt | - | - | 3,462,134 / 1.04% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% | 3,802,226 / 1.14% +220,300 (+6.15%) / +0.07pt |
| 2025/11/10 | 10,745,732 / 3.23% | - | - | 3,462,134 / 1.04% +228,925 (+7.08%) / +0.07pt | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,457,600 / 0.43% -265,100 (-15.39%) / △0.08pt | 3,581,926 / 1.07% |
| 2025/11/07 | 10,745,732 / 3.23% | - | - | 3,233,209 / 0.97% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,722,700 / 0.51% | 3,581,926 / 1.07% -521,900 (-12.72%) / △0.16pt |
| 2025/11/06 | 10,745,732 / 3.23% +385,800 (+3.72%) / +0.11pt | - | - | 3,233,209 / 0.97% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,722,700 / 0.51% +70,400 (+4.26%) / +0.02pt | 4,103,826 / 1.23% -265,575 (-6.08%) / △0.08pt |
| 2025/11/05 | 10,359,932 / 3.12% | - | - | 3,233,209 / 0.97% -98,127 (-2.95%) / △0.03pt | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,652,300 / 0.49% | 4,369,401 / 1.31% |
| 2025/10/31 | 10,359,932 / 3.12% +331,181 (+3.30%) / +0.10pt | - | - | 3,331,336 / 1.00% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,652,300 / 0.49% -34,900 (-2.07%) / △0.01pt | 4,369,401 / 1.31% |
| 2025/10/29 | 10,028,751 / 3.02% | - | - | 3,331,336 / 1.00% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,687,200 / 0.50% +68,200 (+4.21%) / +0.02pt | 4,369,401 / 1.31% |
| 2025/10/28 | 10,028,751 / 3.02% | - | - | 3,331,336 / 1.00% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,619,000 / 0.48% -367,200 (-18.49%) / △0.11pt | 4,369,401 / 1.31% |
| 2025/10/27 | 10,028,751 / 3.02% +274,243 (+2.81%) / +0.09pt | - | - | 3,331,336 / 1.00% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,986,200 / 0.59% | 4,369,401 / 1.31% +328,735 (+8.14%) / +0.10pt |
| 2025/10/24 | 9,754,508 / 2.93% | - | - | 3,331,336 / 1.00% +300,478 (+9.91%) / +0.09pt | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,986,200 / 0.59% | 4,040,666 / 1.21% |
| 2025/10/21 | 9,754,508 / 2.93% +1,108,000 (+12.81%) / +0.33pt | - | - | 3,030,858 / 0.91% | 1,631,377 / 0.49% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,986,200 / 0.59% -11,500 (-0.58%) / △0.01pt | 4,040,666 / 1.21% |
| 2025/10/20 | 8,646,508 / 2.60% | - | - | 3,030,858 / 0.91% | 1,631,377 / 0.49% -61,957 (-3.66%) / △0.02pt | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,997,700 / 0.60% | 4,040,666 / 1.21% |
| 2025/10/16 | 8,646,508 / 2.60% +171,500 (+2.02%) / +0.05pt | - | - | 3,030,858 / 0.91% | 1,693,334 / 0.51% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,997,700 / 0.60% | 4,040,666 / 1.21% |
| 2025/10/14 | 8,475,008 / 2.55% | - | - | 3,030,858 / 0.91% | 1,693,334 / 0.51% -1,036,063 (-37.96%) / △0.31pt | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% | 1,997,700 / 0.60% | 4,040,666 / 1.21% |
| 2025/10/10 | 8,475,008 / 2.55% | - | - | 3,030,858 / 0.91% | 2,729,397 / 0.82% | - | 1,507,358 / 0.45% | 1,641,800 / 0.49% -18,900 (-1.14%) / △0.01pt | 1,997,700 / 0.60% | 4,040,666 / 1.21% |
| 2025/10/09 | 8,475,008 / 2.55% | - | - | 3,030,858 / 0.91% | 2,729,397 / 0.82% +145,100 (+5.61%) / +0.05pt | - | 1,507,358 / 0.45% | 1,660,700 / 0.50% | 1,997,700 / 0.60% | 4,040,666 / 1.21% |
| 2025/10/08 | 8,475,008 / 2.55% | - | - | 3,030,858 / 0.91% +216,781 (+7.70%) / +0.07pt | 2,584,297 / 0.77% -305,922 (-10.58%) / △0.10pt | - | 1,507,358 / 0.45% | 1,660,700 / 0.50% | 1,997,700 / 0.60% | 4,040,666 / 1.21% |
| 2025/10/06 | 8,475,008 / 2.55% +193,600 (+2.34%) / +0.06pt | - | - | 2,814,077 / 0.84% | 2,890,219 / 0.87% | - | 1,507,358 / 0.45% | 1,660,700 / 0.50% | 1,997,700 / 0.60% | 4,040,666 / 1.21% +124,500 (+3.18%) / +0.04pt |
| 2025/10/03 | 8,281,408 / 2.49% | - | - | 2,814,077 / 0.84% | 2,890,219 / 0.87% -116,600 (-3.88%) / △0.03pt | - | 1,507,358 / 0.45% | 1,660,700 / 0.50% | 1,997,700 / 0.60% | 3,916,166 / 1.17% |
| 2025/10/02 | 8,281,408 / 2.49% +451,300 (+5.76%) / +0.14pt | - | - | 2,814,077 / 0.84% | 3,006,819 / 0.90% +203,700 (+7.27%) / +0.06pt | - | 1,507,358 / 0.45% | 1,660,700 / 0.50% | 1,997,700 / 0.60% +26,600 (+1.35%) / +0.01pt | 3,916,166 / 1.17% |
| 2025/10/01 | 7,830,108 / 2.35% | - | - | 2,814,077 / 0.84% | 2,803,119 / 0.84% +184,995 (+7.07%) / +0.06pt | - | 1,507,358 / 0.45% | 1,660,700 / 0.50% | 1,971,100 / 0.59% -68,300 (-3.35%) / △0.02pt | 3,916,166 / 1.17% |
| 2025/09/30 | 7,830,108 / 2.35% +1,589,007 (+25.46%) / +0.48pt | - | - | 2,814,077 / 0.84% -347,265 (-10.98%) / △0.11pt | 2,618,124 / 0.78% -52,100 (-1.95%) / △0.02pt | - | 1,507,358 / 0.45% | 1,660,700 / 0.50% | 2,039,400 / 0.61% | 3,916,166 / 1.17% -201,600 (-4.90%) / △0.07pt |
| 2025/09/29 | 6,241,101 / 1.87% -276,300 (-4.24%) / △0.09pt | - | - | 3,161,342 / 0.95% | 2,670,224 / 0.80% +427,289 (+19.05%) / +0.13pt | - | 1,507,358 / 0.45% | 1,660,700 / 0.50% | 2,039,400 / 0.61% +119,300 (+6.21%) / +0.04pt | 4,117,766 / 1.24% +408,136 (+11.00%) / +0.13pt |
| 2025/09/26 | 6,517,401 / 1.96% | - | - | 3,161,342 / 0.95% -218,996 (-6.48%) / △0.06pt | 2,242,935 / 0.67% | - | 1,507,358 / 0.45% | 1,660,700 / 0.50% +1,300 (+0.08%) / +0.01pt | 1,920,100 / 0.57% | 3,709,630 / 1.11% |
| 2025/09/25 | 6,517,401 / 1.96% -400,700 (-5.79%) / △0.12pt | - | - | 3,380,338 / 1.01% +303,687 (+9.87%) / +0.09pt | 2,242,935 / 0.67% | - | 1,507,358 / 0.45% | 1,659,400 / 0.49% | 1,920,100 / 0.57% | 3,709,630 / 1.11% |
| 2025/09/24 | 6,918,101 / 2.08% | - | - | 3,076,651 / 0.92% | 2,242,935 / 0.67% -375,969 (-14.36%) / △0.11pt | - | 1,507,358 / 0.45% | 1,659,400 / 0.49% | 1,920,100 / 0.57% | 3,709,630 / 1.11% |
| 2025/09/19 | 6,918,101 / 2.08% -371,407 (-5.10%) / △0.11pt | - | - | 3,076,651 / 0.92% | 2,618,904 / 0.78% -41,143 (-1.55%) / △0.02pt | - | 1,507,358 / 0.45% | 1,659,400 / 0.49% | 1,920,100 / 0.57% | 3,709,630 / 1.11% |
| 2025/09/18 | 7,289,508 / 2.19% | - | - | 3,076,651 / 0.92% +265,407 (+9.44%) / +0.08pt | 2,660,047 / 0.80% | - | 1,507,358 / 0.45% | 1,659,400 / 0.49% | 1,920,100 / 0.57% | 3,709,630 / 1.11% |
| 2025/09/12 | 7,289,508 / 2.19% -328,600 (-4.31%) / △0.10pt | - | - | 2,811,244 / 0.84% | 2,660,047 / 0.80% | - | 1,507,358 / 0.45% | 1,659,400 / 0.49% | 1,920,100 / 0.57% | 3,709,630 / 1.11% |
| 2025/09/11 | 7,618,108 / 2.29% | - | - | 2,811,244 / 0.84% +453,742 (+19.25%) / +0.13pt | 2,660,047 / 0.80% | - | 1,507,358 / 0.45% | 1,659,400 / 0.49% | 1,920,100 / 0.57% +564,770 (+41.67%) / +0.17pt | 3,709,630 / 1.11% |
| 2025/09/10 | 7,618,108 / 2.29% | - | - | 2,357,502 / 0.71% | 2,660,047 / 0.80% | - | 1,507,358 / 0.45% | 1,659,400 / 0.49% | 1,355,330 / 0.40% | 3,709,630 / 1.11% +385,946 (+11.61%) / +0.11pt |
| 2025/09/09 | 7,618,108 / 2.29% -615,000 (-7.47%) / △0.18pt | - | - | 2,357,502 / 0.71% +156,766 (+7.12%) / +0.05pt | 2,660,047 / 0.80% | - | 1,507,358 / 0.45% | 1,659,400 / 0.49% | 1,355,330 / 0.40% | 3,323,684 / 1.00% |
| 2025/09/05 | 8,233,108 / 2.47% | - | - | 2,200,736 / 0.66% | 2,660,047 / 0.80% | - | 1,507,358 / 0.45% | 1,659,400 / 0.49% | 1,355,330 / 0.40% | 3,323,684 / 1.00% +1,228,800 (+58.66%) / +0.37pt |
| 2025/09/04 | 8,233,108 / 2.47% -396,400 (-4.59%) / △0.12pt | - | - | 2,200,736 / 0.66% | 2,660,047 / 0.80% | - | 1,507,358 / 0.45% | 1,659,400 / 0.49% | 1,355,330 / 0.40% | 2,094,884 / 0.63% |
| 2025/09/03 | 8,629,508 / 2.59% | - | - | 2,200,736 / 0.66% -253,083 (-10.31%) / △0.07pt | 2,660,047 / 0.80% | - | 1,507,358 / 0.45% | 1,659,400 / 0.49% | 1,355,330 / 0.40% | 2,094,884 / 0.63% |
| 2025/09/02 | 8,629,508 / 2.59% | - | - | 2,453,819 / 0.73% | 2,660,047 / 0.80% | - | 1,507,358 / 0.45% | 1,659,400 / 0.49% | 1,355,330 / 0.40% | 2,094,884 / 0.63% -282,292 (-11.88%) / △0.08pt |
| 2025/09/01 | 8,629,508 / 2.59% | - | - | 2,453,819 / 0.73% | 2,660,047 / 0.80% +249,925 (+10.37%) / +0.08pt | - | 1,507,358 / 0.45% | 1,659,400 / 0.49% | 1,355,330 / 0.40% | 2,377,176 / 0.71% |
| 2025/08/29 | 8,629,508 / 2.59% | - | - | 2,453,819 / 0.73% +134,662 (+5.81%) / +0.04pt | 2,410,122 / 0.72% | - | 1,507,358 / 0.45% | 1,659,400 / 0.49% | 1,355,330 / 0.40% | 2,377,176 / 0.71% |
| 2025/08/27 | 8,629,508 / 2.59% | - | - | 2,319,157 / 0.69% -48,610 (-2.05%) / △0.02pt | 2,410,122 / 0.72% | - | 1,507,358 / 0.45% | 1,659,400 / 0.49% | 1,355,330 / 0.40% | 2,377,176 / 0.71% +67,755 (+2.93%) / +0.02pt |
| 2025/08/26 | 8,629,508 / 2.59% -192,793 (-2.19%) / △0.06pt | - | - | 2,367,767 / 0.71% | 2,410,122 / 0.72% | - | 1,507,358 / 0.45% | 1,659,400 / 0.49% -22,200 (-1.32%) / △0.01pt | 1,355,330 / 0.40% | 2,309,421 / 0.69% -141,678 (-5.78%) / △0.04pt |
| 2025/08/25 | 8,822,301 / 2.65% | - | - | 2,367,767 / 0.71% +553,336 (+30.50%) / +0.17pt | 2,410,122 / 0.72% +218,637 (+9.98%) / +0.06pt | - | 1,507,358 / 0.45% | 1,681,600 / 0.50% +1,681,600 / +0.50% | 1,355,330 / 0.40% | 2,451,099 / 0.73% |
| 2025/08/22 | 8,822,301 / 2.65% -141,700 (-1.58%) / △0.05pt | - | - | 1,814,431 / 0.54% | 2,191,485 / 0.66% | - | 1,507,358 / 0.45% | - | 1,355,330 / 0.40% | 2,451,099 / 0.73% +405,100 (+19.80%) / +0.12pt |
| 2025/08/20 | 8,964,001 / 2.70% +29,700 (+0.33%) / +0.01pt | - | - | 1,814,431 / 0.54% | 2,191,485 / 0.66% | - | 1,507,358 / 0.45% | - | 1,355,330 / 0.40% | 2,045,999 / 0.61% |
| 2025/08/19 | 8,934,301 / 2.69% -43,800 (-0.49%) / △0.01pt | - | - | 1,814,431 / 0.54% | 2,191,485 / 0.66% | - | 1,507,358 / 0.45% | - | 1,355,330 / 0.40% | 2,045,999 / 0.61% |
| 2025/08/18 | 8,978,101 / 2.70% | - | - | 1,814,431 / 0.54% | 2,191,485 / 0.66% -139,991 (-6.00%) / △0.04pt | - | 1,507,358 / 0.45% | - | 1,355,330 / 0.40% | 2,045,999 / 0.61% |
| 2025/08/15 | 8,978,101 / 2.70% | - | - | 1,814,431 / 0.54% | 2,331,476 / 0.70% | - | 1,507,358 / 0.45% | - | 1,355,330 / 0.40% | 2,045,999 / 0.61% +386,900 (+23.32%) / +0.12pt |
| 2025/08/14 | 8,978,101 / 2.70% | - | - | 1,814,431 / 0.54% | 2,331,476 / 0.70% +232,429 (+11.07%) / +0.07pt | - | 1,507,358 / 0.45% | - | 1,355,330 / 0.40% | 1,659,099 / 0.49% -210,500 (-11.26%) / △0.07pt |
| 2025/08/12 | 8,978,101 / 2.70% | - | - | 1,814,431 / 0.54% | 2,099,047 / 0.63% | - | 1,507,358 / 0.45% | - | 1,355,330 / 0.40% -410,900 (-23.26%) / △0.13pt | 1,869,599 / 0.56% -349,100 (-15.73%) / △0.10pt |
| 2025/08/08 | 8,978,101 / 2.70% -501,200 (-5.29%) / △0.15pt | - | - | 1,814,431 / 0.54% | 2,099,047 / 0.63% | - | 1,507,358 / 0.45% | - | 1,766,230 / 0.53% | 2,218,699 / 0.66% |
| 2025/08/07 | 9,479,301 / 2.85% +359,900 (+3.95%) / +0.11pt | - | - | 1,814,431 / 0.54% | 2,099,047 / 0.63% | - | 1,507,358 / 0.45% | - | 1,766,230 / 0.53% | 2,218,699 / 0.66% -153,100 (-6.46%) / △0.05pt |
| 2025/08/06 | 9,119,401 / 2.74% +241,000 (+2.71%) / +0.07pt | - | - | 1,814,431 / 0.54% | 2,099,047 / 0.63% | - | 1,507,358 / 0.45% | - | 1,766,230 / 0.53% | 2,371,799 / 0.71% +260,221 (+12.32%) / +0.08pt |
| 2025/08/05 | 8,878,401 / 2.67% +382,309 (+4.50%) / +0.12pt | - | - | 1,814,431 / 0.54% | 2,099,047 / 0.63% +408,137 (+24.14%) / +0.13pt | - | 1,507,358 / 0.45% | - | 1,766,230 / 0.53% | 2,111,578 / 0.63% |
| 2025/08/04 | 8,496,092 / 2.55% | - | - | 1,814,431 / 0.54% | 1,690,910 / 0.50% +1,690,910 / +0.50% | - | 1,507,358 / 0.45% | - | 1,766,230 / 0.53% | 2,111,578 / 0.63% |
| 2025/07/30 | 8,496,092 / 2.55% | - | - | 1,814,431 / 0.54% | - | - | 1,507,358 / 0.45% -158,390 (-9.51%) / △0.05pt | - | 1,766,230 / 0.53% +1,766,230 / +0.53% | 2,111,578 / 0.63% +372,824 (+21.44%) / +0.11pt |
| 2025/07/29 | 8,496,092 / 2.55% +390,516 (+4.82%) / +0.11pt | - | - | 1,814,431 / 0.54% +267,061 (+17.26%) / +0.08pt | - | - | 1,665,748 / 0.50% +1,665,748 / +0.50% | - | - | 1,738,754 / 0.52% +1,738,754 / +0.52% |
| 2025/07/22 | 8,105,576 / 2.44% +581,400 (+7.73%) / +0.18pt | - | - | 1,547,370 / 0.46% | - | - | - | - | - | - |
| 2025/07/18 | 7,524,176 / 2.26% +421,000 (+5.93%) / +0.13pt | - | - | 1,547,370 / 0.46% | - | - | - | - | - | - |
| 2025/07/16 | 7,103,176 / 2.13% | - | - | 1,547,370 / 0.46% -442,966 (-22.26%) / △0.13pt | - | - | - | - | - | - |
| 2025/07/15 | 7,103,176 / 2.13% +345,600 (+5.11%) / +0.10pt | - | - | 1,990,336 / 0.59% | - | - | - | - | - | - |
| 2025/07/10 | 6,757,576 / 2.03% +361,900 (+5.66%) / +0.11pt | - | - | 1,990,336 / 0.59% -29,806 (-1.48%) / △0.01pt | - | - | - | - | - | - |
| 2025/07/09 | 6,395,676 / 1.92% | - | - | 2,020,142 / 0.60% +267,768 (+15.28%) / +0.09pt | - | - | - | - | - | - |
| 2025/07/08 | 6,395,676 / 1.92% +397,800 (+6.63%) / +0.12pt | - | - | 1,752,374 / 0.51% | - | - | - | - | - | - |
| 2025/06/30 | 5,997,876 / 1.80% +28,000 (+0.47%) / +0.06pt | - | - | 1,752,374 / 0.51% | - | - | - | - | - | - |
| 2025/06/27 | 5,969,876 / 1.74% +455,649 (+8.26%) / +0.13pt | - | - | 1,752,374 / 0.51% | - | - | - | - | - | - |
| 2025/06/25 | 5,514,227 / 1.61% +288,200 (+5.51%) / +0.09pt | - | - | 1,752,374 / 0.51% | - | - | - | - | - | - |
| 2025/06/20 | 5,226,027 / 1.52% -671,500 (-11.39%) / △0.20pt | - | - | 1,752,374 / 0.51% | - | - | - | - | - | - |
| 2025/06/17 | 5,897,527 / 1.72% +358,800 (+6.48%) / +0.11pt | - | - | 1,752,374 / 0.51% | - | - | - | - | - | - |
| 2025/06/16 | 5,538,727 / 1.61% +329,300 (+6.32%) / +0.09pt | - | - | 1,752,374 / 0.51% | - | - | - | - | - | - |
| 2025/06/10 | 5,209,427 / 1.52% | - | - | 1,752,374 / 0.51% +73,320 (+4.37%) / +0.02pt | - | - | - | - | - | - |
| 2025/06/05 | 5,209,427 / 1.52% +373,300 (+7.72%) / +0.11pt | - | - | 1,679,054 / 0.49% | - | - | - | - | - | - |
| 2025/05/30 | 4,836,127 / 1.41% +269,023 (+5.89%) / +0.08pt | - | - | 1,679,054 / 0.49% | - | - | - | - | - | - |
| 2025/05/23 | 4,567,104 / 1.33% +457,500 (+11.13%) / +0.13pt | - | - | 1,679,054 / 0.49% | - | - | - | - | - | - |
| 2025/05/19 | 4,109,604 / 1.20% +134,600 (+3.39%) / +0.04pt | - | - | 1,679,054 / 0.49% | - | - | - | - | - | - |
| 2025/05/14 | 3,975,004 / 1.16% -184,500 (-4.44%) / △0.05pt | - | - | 1,679,054 / 0.49% | - | - | - | - | - | - |
| 2025/05/08 | 4,159,504 / 1.21% +64,700 (+1.58%) / +0.02pt | - | - | 1,679,054 / 0.49% | - | - | - | - | - | - |
| 2025/05/02 | 4,094,804 / 1.19% -17,700 (-0.43%) / △0.01pt | - | - | 1,679,054 / 0.49% | - | - | - | - | - | - |
| 2025/05/01 | 4,112,504 / 1.20% +321,800 (+8.49%) / +0.10pt | - | - | 1,679,054 / 0.49% | - | - | - | - | - | - |
| 2025/04/22 | 3,790,704 / 1.10% +350,800 (+10.20%) / +0.10pt | - | - | 1,679,054 / 0.49% | - | - | - | - | - | - |
| 2025/04/21 | 3,439,904 / 1.00% | - | - | 1,679,054 / 0.49% -356,540 (-17.52%) / △0.10pt | - | - | - | - | - | - |
| 2025/04/10 | 3,439,904 / 1.00% | - | - | 2,035,594 / 0.59% -57,846 (-2.76%) / △0.02pt | - | - | - | - | - | - |
| 2025/04/08 | 3,439,904 / 1.00% +80,000 (+2.38%) / +0.02pt | - | - | 2,093,440 / 0.61% | - | - | - | - | - | - |
| 2025/04/03 | 3,359,904 / 0.98% -208,400 (-5.84%) / △0.06pt | - | - | 2,093,440 / 0.61% | - | - | - | - | - | - |
| 2025/04/02 | 3,568,304 / 1.04% -262,000 (-6.84%) / △0.07pt | - | - | 2,093,440 / 0.61% | - | - | - | - | - | - |
| 2025/03/27 | 3,830,304 / 1.11% +274,500 (+7.72%) / +0.08pt | - | - | 2,093,440 / 0.61% | - | - | - | - | - | - |
| 2025/03/26 | 3,555,804 / 1.03% | - | - | 2,093,440 / 0.61% +382,652 (+22.37%) / +0.11pt | - | - | - | - | - | - |
| 2025/03/24 | 3,555,804 / 1.03% +259,661 (+7.88%) / +0.07pt | - | - | 1,710,788 / 0.50% | - | - | - | - | - | - |
| 2025/03/21 | 3,296,143 / 0.96% | - | - | 1,710,788 / 0.50% +1,710,788 / +0.50% | - | - | - | - | - | - |
| 2025/03/12 | 3,296,143 / 0.96% +228,000 (+7.43%) / +0.07pt | - | - | - | - | - | - | - | - | - |
| 2025/03/11 | 3,068,143 / 0.89% -57,800 (-1.85%) / △0.02pt | - | - | - | - | - | - | - | - | - |
| 2025/03/05 | 3,125,943 / 0.91% +346,400 (+12.46%) / +0.10pt | - | - | - | - | - | - | - | - | - |
| 2025/02/25 | 2,779,543 / 0.81% +87,500 (+3.25%) / +0.03pt | - | - | - | - | - | - | - | - | - |
| 2025/02/18 | 2,692,043 / 0.78% +955,622 (+55.03%) / +0.28pt | - | - | - | - | - | - | - | - | - |
| 2025/02/13 | 1,736,421 / 0.50% | - | - | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。