日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,883 (-1.42%) | 185,600 (-3.28%) | 852,341 (0.00%) | 44,400 (0.00%) | 12,800 (0.00%) |
| 2026/01/20 | 3,939 (+1.94%) | 191,900 (+5.44%) | 852,341 (0.00%) | 44,400 (0.00%) | 12,800 (0.00%) |
| 2026/01/19 | 3,864 (+1.76%) | 182,000 (+5.94%) | 852,341 (0.00%) | 44,400 (0.00%) | 12,800 (0.00%) |
| 2026/01/16 | 3,797 (-0.45%) | 171,800 (-21.80%) | 852,341 (0.00%) | 44,400 (-7.69%) | 12,800 (-21.95%) |
| 2026/01/15 | 3,814 (-0.18%) | 219,700 (+20.05%) | 852,341 (0.00%) | 48,100 (0.00%) | 16,400 (0.00%) |
| 2026/01/14 | 3,821 (-0.37%) | 183,000 (-40.37%) | 852,341 (0.00%) | 48,100 (0.00%) | 16,400 (0.00%) |
| 2026/01/13 | 3,835 (+1.59%) | 306,900 (+19.74%) | 852,341 (0.00%) | 48,100 (0.00%) | 16,400 (0.00%) |
| 2026/01/09 | 3,775 (-0.40%) | 256,300 (+45.13%) | 852,341 (0.00%) | 48,100 (+7.61%) | 16,400 (-6.29%) |
| 2026/01/08 | 3,790 (0.00%) | 176,600 (-29.98%) | 852,341 (0.00%) | 44,700 (0.00%) | 17,500 (0.00%) |
| 2026/01/07 | 3,790 (-0.39%) | 252,200 (-13.42%) | 852,341 (0.00%) | 44,700 (0.00%) | 17,500 (0.00%) |
| 2026/01/06 | 3,805 (+1.25%) | 291,300 (+58.75%) | 852,341 (0.00%) | 44,700 (0.00%) | 17,500 (0.00%) |
| 2026/01/05 | 3,758 (+0.91%) | 183,500 (+2.74%) | 852,341 (0.00%) | 44,700 (0.00%) | 17,500 (0.00%) |
| 2025/12/30 | 3,724 (-0.51%) | 178,600 (-0.61%) | 852,341 (0.00%) | 44,700 (0.00%) | 17,500 (0.00%) |
| 2025/12/29 | 3,743 (-0.48%) | 179,700 (+23.34%) | 852,341 (0.00%) | 44,700 (0.00%) | 17,500 (0.00%) |
| 2025/12/26 | 3,761 (+0.27%) | 145,700 (+82.58%) | 852,341 (0.00%) | 44,700 (0.00%) | 17,500 (0.00%) |
| 2025/12/25 | 3,751 (-0.19%) | 79,800 (-48.28%) | 852,341 (0.00%) | 44,700 (0.00%) | 17,500 (0.00%) |
| 2025/12/24 | 3,758 (+0.91%) | 154,300 (-3.02%) | 852,341 (0.00%) | 44,700 (0.00%) | 17,500 (0.00%) |
| 2025/12/23 | 3,724 (+0.78%) | 159,100 (-28.72%) | 852,341 (0.00%) | 44,700 (0.00%) | 17,500 (0.00%) |
| 2025/12/22 | 3,695 (-1.75%) | 223,200 (-24.21%) | 852,341 (0.00%) | 44,700 (0.00%) | 17,500 (0.00%) |
| 2025/12/19 | 3,761 (+0.40%) | 294,500 (-4.54%) | 852,341 (0.00%) | 44,700 (-15.18%) | 17,500 (+4.79%) |
| 2025/12/18 | 3,746 (+1.82%) | 308,500 (-24.59%) | 852,341 (0.00%) | 52,700 (0.00%) | 16,700 (0.00%) |
| 2025/12/17 | 3,679 (-0.05%) | 409,100 (+54.55%) | 852,341 (0.00%) | 52,700 (0.00%) | 16,700 (0.00%) |
| 2025/12/16 | 3,681 (+0.66%) | 264,700 (-4.92%) | 852,341 (0.00%) | 52,700 (0.00%) | 16,700 (0.00%) |
| 2025/12/15 | 3,657 (+0.38%) | 278,400 (+9.22%) | 852,341 (0.00%) | 52,700 (0.00%) | 16,700 (0.00%) |
| 2025/12/12 | 3,643 (-0.44%) | 254,900 (+9.63%) | 852,341 (0.00%) | 52,700 (+4.77%) | 16,700 (-4.57%) |
| 2025/12/11 | 3,659 (-2.43%) | 232,500 (-17.99%) | 852,341 (0.00%) | 50,300 (0.00%) | 17,500 (0.00%) |
| 2025/12/10 | 3,750 (+0.62%) | 283,500 (+42.68%) | 852,341 (0.00%) | 50,300 (0.00%) | 17,500 (0.00%) |
| 2025/12/09 | 3,727 (+0.05%) | 198,700 (-25.44%) | 852,341 (0.00%) | 50,300 (0.00%) | 17,500 (0.00%) |
| 2025/12/08 | 3,725 (+2.34%) | 266,500 (+44.99%) | 852,341 (0.00%) | 50,300 (0.00%) | 17,500 (0.00%) |
| 2025/12/05 | 3,640 (-1.19%) | 183,800 (-26.27%) | 852,341 (0.00%) | 50,300 (-59.07%) | 17,500 (-14.63%) |
| 2025/12/04 | 3,684 (+0.77%) | 249,300 (-14.59%) | 852,341 (0.00%) | 122,900 (0.00%) | 20,500 (0.00%) |
| 2025/12/03 | 3,656 (-1.32%) | 291,900 (+50.39%) | 852,341 (0.00%) | 122,900 (0.00%) | 20,500 (0.00%) |
| 2025/12/02 | 3,705 (+0.54%) | 194,100 (-46.37%) | 852,341 (0.00%) | 122,900 (0.00%) | 20,500 (0.00%) |
| 2025/12/01 | 3,685 (-1.73%) | 361,900 (+4.05%) | 852,341 (0.00%) | 122,900 (0.00%) | 20,500 (0.00%) |
| 2025/11/28 | 3,750 (-1.06%) | 347,800 (+0.67%) | 852,341 (0.00%) | 122,900 (-7.25%) | 20,500 (+15.17%) |
| 2025/11/27 | 3,790 (-1.76%) | 345,500 (+32.58%) | 852,341 (0.00%) | 132,500 (0.00%) | 17,800 (0.00%) |
| 2025/11/26 | 3,858 (+1.47%) | 260,600 (-17.87%) | 852,341 (0.00%) | 132,500 (0.00%) | 17,800 (0.00%) |
| 2025/11/25 | 3,802 (+0.13%) | 317,300 (-33.95%) | 852,341 (0.00%) | 132,500 (0.00%) | 17,800 (0.00%) |
| 2025/11/21 | 3,797 (+2.65%) | 480,400 (+49.98%) | 852,341 (0.00%) | 132,500 (-11.67%) | 17,800 (+30.88%) |
| 2025/11/20 | 3,699 (-2.04%) | 320,300 (-28.62%) | 852,341 (0.00%) | 150,000 (0.00%) | 13,600 (0.00%) |
| 2025/11/19 | 3,776 (+1.37%) | 448,700 (-14.06%) | 852,341 (0.00%) | 150,000 (0.00%) | 13,600 (0.00%) |
| 2025/11/18 | 3,725 (+0.05%) | 522,100 (-3.60%) | 852,341 (0.00%) | 150,000 (0.00%) | 13,600 (0.00%) |
| 2025/11/17 | 3,723 (+2.65%) | 541,600 (+48.67%) | 852,341 (0.00%) | 150,000 (0.00%) | 13,600 (0.00%) |
| 2025/11/14 | 3,627 (-0.60%) | 364,300 (-10.18%) | 852,341 (0.00%) | 150,000 (+228.95%) | 13,600 (+44.68%) |
| 2025/11/13 | 3,649 (+2.21%) | 405,600 (-38.24%) | 852,341 (0.00%) | 45,600 (0.00%) | 9,400 (0.00%) |
| 2025/11/12 | 3,570 (+2.00%) | 656,700 (-53.84%) | 852,341 (0.00%) | 45,600 (0.00%) | 9,400 (0.00%) |
| 2025/11/11 | 3,500 (+2.40%) | 1,422,800 (+323.20%) | 852,341 (0.00%) | 45,600 (0.00%) | 9,400 (0.00%) |
| 2025/11/10 | 3,418 (+0.09%) | 336,200 (+14.74%) | 852,341 (0.00%) | 45,600 (0.00%) | 9,400 (0.00%) |
| 2025/11/07 | 3,415 (+1.67%) | 293,000 (+50.49%) | 852,341 (0.00%) | 45,600 (-2.98%) | 9,400 (-24.80%) |
| 2025/11/06 | 3,359 (+0.42%) | 194,700 (-18.81%) | 852,341 (0.00%) | 47,000 (0.00%) | 12,500 (0.00%) |
| 2025/11/05 | 3,345 (+1.06%) | 239,800 (+15.85%) | 852,341 (0.00%) | 47,000 (0.00%) | 12,500 (0.00%) |
| 2025/11/04 | 3,310 (-0.36%) | 207,000 (-16.16%) | 852,341 (0.00%) | 47,000 (0.00%) | 12,500 (0.00%) |
| 2025/10/31 | 3,322 (0.00%) | 246,900 (-36.59%) | 852,341 (0.00%) | 47,000 (-15.62%) | 12,500 (-3.85%) |
| 2025/10/30 | 3,322 (+0.79%) | 389,400 (+3.04%) | 852,341 (0.00%) | 55,700 (0.00%) | 13,000 (0.00%) |
| 2025/10/29 | 3,296 (-3.06%) | 377,900 (+88.29%) | 852,341 (0.00%) | 55,700 (0.00%) | 13,000 (0.00%) |
| 2025/10/28 | 3,400 (-1.73%) | 200,700 (-11.82%) | 852,341 (0.00%) | 55,700 (0.00%) | 13,000 (0.00%) |
| 2025/10/27 | 3,460 (+0.73%) | 227,600 (-12.02%) | 852,341 (0.00%) | 55,700 (0.00%) | 13,000 (0.00%) |
| 2025/10/24 | 3,435 (-0.95%) | 258,700 (-15.54%) | 852,341 (0.00%) | 55,700 (-4.46%) | 13,000 (-2.26%) |
| 2025/10/23 | 3,468 (+0.96%) | 306,300 (+8.35%) | 852,341 (0.00%) | 58,300 (0.00%) | 13,300 (0.00%) |
| 2025/10/22 | 3,435 (+0.73%) | 282,700 (+81.80%) | 852,341 (0.00%) | 58,300 (0.00%) | 13,300 (0.00%) |
| 2025/10/21 | 3,410 (-0.55%) | 155,500 (-44.42%) | 852,341 (0.00%) | 58,300 (0.00%) | 13,300 (0.00%) |
| 2025/10/20 | 3,429 (+2.11%) | 279,800 (-9.57%) | 852,341 (0.00%) | 58,300 (0.00%) | 13,300 (0.00%) |
| 2025/10/17 | 3,358 (+1.76%) | 309,400 (+50.27%) | 852,341 (0.00%) | 58,300 (+56.72%) | 13,300 (-5.67%) |
| 2025/10/16 | 3,300 (-0.87%) | 205,900 (-21.77%) | 852,341 (0.00%) | 37,200 (0.00%) | 14,100 (0.00%) |
| 2025/10/15 | 3,329 (+0.82%) | 263,200 (-29.21%) | 852,341 (0.00%) | 37,200 (0.00%) | 14,100 (0.00%) |
| 2025/10/14 | 3,302 (-0.93%) | 371,800 (-0.64%) | 852,341 (0.00%) | 37,200 (0.00%) | 14,100 (0.00%) |
| 2025/10/10 | 3,333 (+1.58%) | 374,200 (-19.20%) | 852,341 (0.00%) | 37,200 (+19.23%) | 14,100 (-22.53%) |
| 2025/10/09 | 3,281 (-2.61%) | 463,100 (+166.92%) | 852,341 (0.00%) | 31,200 (0.00%) | 18,200 (0.00%) |
| 2025/10/08 | 3,369 (-0.53%) | 173,500 (-13.25%) | 852,341 (0.00%) | 31,200 (0.00%) | 18,200 (0.00%) |
| 2025/10/07 | 3,387 (+0.53%) | 200,000 (-30.94%) | 852,341 (0.00%) | 31,200 (0.00%) | 18,200 (0.00%) |
| 2025/10/06 | 3,369 (-0.50%) | 289,600 (+35.45%) | 852,341 (0.00%) | 31,200 (0.00%) | 18,200 (0.00%) |
| 2025/10/03 | 3,386 (-0.29%) | 213,800 (-11.32%) | 852,341 (0.00%) | 31,200 (+35.06%) | 18,200 (-95.90%) |
| 2025/10/02 | 3,396 (-0.82%) | 241,100 (-5.97%) | 852,341 (0.00%) | 23,100 (0.00%) | 444,000 (0.00%) |
| 2025/10/01 | 3,424 (-1.15%) | 256,400 (+14.52%) | 852,341 (0.00%) | 23,100 (0.00%) | 444,000 (0.00%) |
| 2025/09/30 | 3,464 (+0.12%) | 223,900 (-27.42%) | 852,341 (0.00%) | 23,100 (0.00%) | 444,000 (0.00%) |
| 2025/09/29 | 3,460 (-4.00%) | 308,500 (-35.59%) | 852,341 (0.00%) | 23,100 (0.00%) | 444,000 (0.00%) |
| 2025/09/26 | 3,604 (+1.89%) | 479,000 (+73.87%) | 852,341 (0.00%) | 23,100 (-19.23%) | 444,000 (+233.08%) |
| 2025/09/25 | 3,537 (+0.14%) | 275,500 (-14.28%) | 852,341 (0.00%) | 28,600 (0.00%) | 133,300 (0.00%) |
| 2025/09/24 | 3,532 (-1.01%) | 321,400 (+23.85%) | 852,341 (0.00%) | 28,600 (0.00%) | 133,300 (0.00%) |
| 2025/09/22 | 3,568 (+1.05%) | 259,500 (-32.14%) | 852,341 (0.00%) | 28,600 (0.00%) | 133,300 (0.00%) |
| 2025/09/19 | 3,531 (-0.62%) | 382,400 (+52.11%) | 852,341 (0.00%) | 28,600 (0.00%) | 133,300 (+89.35%) |
| 2025/09/18 | 3,553 (+0.14%) | 251,400 (+45.49%) | 852,341 (0.00%) | 28,600 (0.00%) | 70,400 (0.00%) |
| 2025/09/17 | 3,548 (-0.53%) | 172,800 (-35.59%) | 852,341 (0.00%) | 28,600 (0.00%) | 70,400 (0.00%) |
| 2025/09/16 | 3,567 (+1.11%) | 268,300 (+34.35%) | 852,341 (0.00%) | 28,600 (0.00%) | 70,400 (0.00%) |
| 2025/09/12 | 3,528 (-0.62%) | 199,700 (+47.60%) | 852,341 (0.00%) | 28,600 (-22.49%) | 70,400 (+53.04%) |
| 2025/09/11 | 3,550 (+0.17%) | 135,300 (-34.98%) | 852,341 (0.00%) | 36,900 (0.00%) | 46,000 (0.00%) |
| 2025/09/10 | 3,544 (+0.20%) | 208,100 (-27.26%) | 852,341 (0.00%) | 36,900 (0.00%) | 46,000 (0.00%) |
| 2025/09/09 | 3,537 (-0.59%) | 286,100 (-4.54%) | 852,341 (0.00%) | 36,900 (0.00%) | 46,000 (0.00%) |
| 2025/09/08 | 3,558 (-0.20%) | 299,700 (-14.76%) | 852,341 (-3.15%) | 36,900 (0.00%) | 46,000 (0.00%) |
| 2025/09/05 | 3,565 (+0.59%) | 351,600 (-20.61%) | 880,023 (0.00%) | 36,900 (-47.95%) | 46,000 (+91.67%) |
| 2025/09/04 | 3,544 (+2.43%) | 442,900 (+32.45%) | 880,023 (0.00%) | 70,900 (0.00%) | 24,000 (0.00%) |
| 2025/09/03 | 3,460 (+0.26%) | 334,400 (-13.10%) | 880,023 (0.00%) | 70,900 (0.00%) | 24,000 (0.00%) |
| 2025/09/02 | 3,451 (+1.32%) | 384,800 (-21.77%) | 880,023 (0.00%) | 70,900 (0.00%) | 24,000 (0.00%) |
| 2025/09/01 | 3,406 (+3.24%) | 491,900 (+0.86%) | 880,023 (0.00%) | 70,900 (0.00%) | 24,000 (0.00%) |
| 2025/08/29 | 3,299 (+0.12%) | 487,700 (+145.69%) | 880,023 (+7.45%) | 70,900 (+17.19%) | 24,000 (+23.08%) |
| 2025/08/28 | 3,295 (+0.06%) | 198,500 (-21.07%) | 819,036 (0.00%) | 60,500 (0.00%) | 19,500 (0.00%) |
| 2025/08/27 | 3,293 (+0.37%) | 251,500 (-39.41%) | 819,036 (0.00%) | 60,500 (0.00%) | 19,500 (0.00%) |
| 2025/08/26 | 3,281 (-0.67%) | 415,100 (+39.48%) | 819,036 (0.00%) | 60,500 (0.00%) | 19,500 (0.00%) |
| 2025/08/25 | 3,303 (-1.87%) | 297,600 (-17.17%) | 819,036 (0.00%) | 60,500 (0.00%) | 19,500 (0.00%) |
| 2025/08/22 | 3,366 (+2.47%) | 359,300 (+105.20%) | 819,036 (0.00%) | 60,500 (-24.38%) | 19,500 (-1.52%) |
| 2025/08/21 | 3,285 (-0.76%) | 175,100 (-51.84%) | 819,036 (0.00%) | 80,000 (0.00%) | 19,800 (0.00%) |
| 2025/08/20 | 3,310 (+1.41%) | 363,600 (-15.44%) | 819,036 (0.00%) | 80,000 (0.00%) | 19,800 (0.00%) |
| 2025/08/19 | 3,264 (+0.80%) | 430,000 (+31.54%) | 819,036 (0.00%) | 80,000 (0.00%) | 19,800 (0.00%) |
| 2025/08/18 | 3,238 (-0.52%) | 326,900 (-11.82%) | 819,036 (0.00%) | 80,000 (0.00%) | 19,800 (0.00%) |
| 2025/08/15 | 3,255 (+0.62%) | 370,700 (-3.21%) | 819,036 (0.00%) | 80,000 (+12.20%) | 19,800 (-14.66%) |
| 2025/08/14 | 3,235 (-0.49%) | 383,000 (-31.13%) | 819,036 (0.00%) | 71,300 (0.00%) | 23,200 (0.00%) |
| 2025/08/13 | 3,251 (-0.03%) | 556,100 (-13.61%) | 819,036 (0.00%) | 71,300 (0.00%) | 23,200 (0.00%) |
| 2025/08/12 | 3,252 (-0.37%) | 643,700 (-49.15%) | 819,036 (0.00%) | 71,300 (0.00%) | 23,200 (0.00%) |
| 2025/08/08 | 3,264 (-2.33%) | 1,266,000 (+366.64%) | 819,036 (0.00%) | 71,300 (+36.33%) | 23,200 (-17.73%) |
| 2025/08/07 | 3,342 (+0.06%) | 271,300 (+21.39%) | 819,036 (0.00%) | 52,300 (0.00%) | 28,200 (0.00%) |
| 2025/08/06 | 3,340 (+0.60%) | 223,500 (-9.77%) | 819,036 (0.00%) | 52,300 (0.00%) | 28,200 (0.00%) |
| 2025/08/05 | 3,320 (+0.06%) | 247,700 (-6.67%) | 819,036 (0.00%) | 52,300 (0.00%) | 28,200 (0.00%) |
| 2025/08/04 | 3,318 (-0.03%) | 265,400 (+42.92%) | 819,036 (0.00%) | 52,300 (0.00%) | 28,200 (0.00%) |
| 2025/08/01 | 3,319 (+1.00%) | 185,700 (-15.13%) | 819,036 (0.00%) | 52,300 (-2.79%) | 28,200 (0.00%) |
| 2025/07/31 | 3,286 (+0.89%) | 218,800 (+2.10%) | 819,036 (0.00%) | 53,800 (0.00%) | 28,200 (0.00%) |
| 2025/07/30 | 3,257 (+1.12%) | 214,300 (-36.48%) | 819,036 (0.00%) | 53,800 (0.00%) | 28,200 (0.00%) |
| 2025/07/29 | 3,221 (-1.29%) | 337,400 (+72.23%) | 819,036 (0.00%) | 53,800 (0.00%) | 28,200 (0.00%) |
| 2025/07/28 | 3,263 (-0.28%) | 195,900 (-58.16%) | 819,036 (0.00%) | 53,800 (0.00%) | 28,200 (0.00%) |
| 2025/07/25 | 3,272 (+0.06%) | 468,200 (+39.14%) | 819,036 (0.00%) | 53,800 (+178.76%) | 28,200 (+56.67%) |
| 2025/07/24 | 3,270 (+0.25%) | 336,500 (-16.60%) | 819,036 (0.00%) | 19,300 (0.00%) | 18,000 (0.00%) |
| 2025/07/23 | 3,262 (+0.71%) | 403,500 (+9.08%) | 819,036 (0.00%) | 19,300 (0.00%) | 18,000 (0.00%) |
| 2025/07/22 | 3,239 | 369,900 | 819,036 | 19,300 | 18,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC |
|---|---|---|---|
| 2025/09/08 | 428,444 / 0.48% -27,682 (-6.07%) / △0.03pt | 423,897 / 0.47% | - |
| 2025/08/29 | 456,126 / 0.51% +60,987 (+15.43%) / +0.07pt | 423,897 / 0.47% | - |
| 2025/04/09 | 395,139 / 0.44% | 423,897 / 0.47% | 報告義務消滅 |
| 2025/04/07 | 395,139 / 0.44% | 423,897 / 0.47% | 922,724 / 1.03% +922,724 / +1.03% |
| 2025/02/07 | 395,139 / 0.44% -59,100 (-13.01%) / △0.07pt | 423,897 / 0.47% | - |
| 2025/02/04 | 454,239 / 0.51% +454,239 / +0.51% | 423,897 / 0.47% | - |
| 2024/12/27 | - | 423,897 / 0.47% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。