ｉシェアーズ フランス国債７－１０年 ＥＴＦ（為替ヘッジあり）（2259）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/13 | 170 (-0.29%) | 2,097,820 (+36,320.49%) | 0 | 3,910 (0.00%) | 7,020 (0.00%) |
| 2026/10/09 | 170 (+0.35%) | 5,760 (-98.55%) | 0 | 3,910 (0.00%) | 7,020 (0.00%) |
| 2026/10/08 | 170 (-1.16%) | 397,870 (+4,659.21%) | 0 | 3,910 (+8.01%) | 7,020 (+7.50%) |
| 2026/10/07 | 172 (+0.41%) | 8,360 (+8.15%) | 0 | 3,620 (-18.47%) | 6,530 (-13.16%) |
| 2026/10/06 | 171 (+0.29%) | 7,730 (-99.29%) | 0 | 4,440 (-31.16%) | 7,520 (+18,700.00%) |
| 2026/10/05 | 171 (+0.12%) | 1,092,650 (-25.72%) | 0 | 6,450 (+103.47%) | 40 (-92.16%) |
| 2026/10/02 | 170 (-0.35%) | 1,470,990 (+121,469.42%) | 0 | 3,170 (+0.63%) | 510 (+2.00%) |
| 2026/10/01 | 171 (-0.58%) | 1,210 (-45.98%) | 0 | 3,150 (+0.32%) | 500 (0.00%) |
| 2026/09/30 | 172 (0.00%) | 2,240 (+30.99%) | 0 | 3,140 (-27.31%) | 500 (-1.96%) |
| 2026/09/29 | 172 (-0.29%) | 1,710 (-54.64%) | 0 | 4,320 (+0.70%) | 510 (+75.86%) |
| 2026/09/28 | 172 (-0.46%) | 3,770 (+1,042.42%) | 0 | 4,290 (0.00%) | 290 |
| 2026/09/25 | 173 (+0.12%) | 330 (-99.96%) | 0 | 4,290 (+0.47%) | 0 (-100.00%) |
| 2026/09/24 | 173 (-1.31%) | 846,800 (+53.94%) | 0 | 4,270 (0.00%) | 10 (0.00%) |
| 2026/09/18 | 175 (+0.17%) | 550,090 (+24,790.95%) | 0 | 4,270 (+2.89%) | 10 (0.00%) |
| 2026/09/17 | 175 (+0.11%) | 2,210 (+0.91%) | 0 | 4,150 (0.00%) | 10 (0.00%) |
| 2026/09/16 | 175 (0.00%) | 2,190 (+1,725.00%) | 0 | 4,150 (0.00%) | 10 (0.00%) |
| 2026/09/15 | 175 (-0.51%) | 120 (-79.66%) | 0 | 4,150 (0.00%) | 10 (0.00%) |
| 2026/09/14 | 176 (-0.06%) | 590 (-99.92%) | 0 | 4,150 (0.00%) | 10 (0.00%) |
| 2026/09/11 | 176 (-0.51%) | 706,100 (+220.23%) | 0 | 4,150 (+36.96%) | 10 |
| 2026/09/10 | 177 (-0.67%) | 220,500 (+13,427.61%) | 0 | 3,030 (0.00%) | 0 |
| 2026/09/09 | 178 (-0.11%) | 1,630 (-99.70%) | 0 | 3,030 (0.00%) | 0 |
| 2026/09/08 | 178 (-0.17%) | 550,330 (+1,834,333.33%) | 0 | 3,030 (0.00%) | 0 |
| 2026/09/07 | 178 (+0.11%) | 30 (+50.00%) | 0 | 3,030 (0.00%) | 0 |
| 2026/09/04 | 178 (0.00%) | 20 (-99.98%) | 0 | 3,030 (+50.00%) | 0 |
| 2026/09/03 | 178 (+0.17%) | 120,680 (+6,998.82%) | 0 | 2,020 (0.00%) | 0 |
| 2026/09/02 | 178 (-0.28%) | 1,700 (+246.94%) | 0 | 2,020 (0.00%) | 0 |
| 2026/09/01 | 178 (-0.39%) | 490 (-72.16%) | 0 | 2,020 (0.00%) | 0 |
| 2026/08/31 | 179 (-0.22%) | 1,760 (+2,833.33%) | 0 | 2,020 (0.00%) | 0 |
| 2026/08/28 | 180 (-0.33%) | 60 (+100.00%) | 0 | 2,020 (-0.49%) | 0 (-100.00%) |
| 2026/08/27 | 180 (+0.06%) | 30 (-89.66%) | 0 | 2,030 (0.00%) | 10 (0.00%) |
| 2026/08/26 | 180 (+0.28%) | 290 (+190.00%) | 0 | 2,030 (0.00%) | 10 (0.00%) |
| 2026/08/25 | 180 (-0.06%) | 100 (-37.50%) | 0 | 2,030 (0.00%) | 10 (0.00%) |
| 2026/08/24 | 180 (+0.22%) | 160 (-86.67%) | 0 | 2,030 (0.00%) | 10 (0.00%) |
| 2026/08/21 | 179 (-0.22%) | 1,200 (+566.67%) | 0 | 2,030 (+20,200.00%) | 10 (0.00%) |
| 2026/08/20 | 180 (+0.17%) | 180 (-18.18%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/08/19 | 179 (-0.22%) | 220 (-37.14%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/08/18 | 180 (-0.50%) | 350 (-85.11%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/08/17 | 181 (-0.22%) | 2,350 (+46.88%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/08/14 | 181 (-0.06%) | 1,600 (+742.11%) | 0 | 10 (0.00%) | 10 |
| 2026/08/13 | 181 (+0.06%) | 190 (-90.36%) | 0 | 10 (0.00%) | 0 |
| 2026/08/12 | 181 (-0.22%) | 1,970 (-91.15%) | 0 | 10 (0.00%) | 0 |
| 2026/08/10 | 181 (-0.17%) | 22,270 (+10.91%) | 0 | 10 (0.00%) | 0 |
| 2026/08/07 | 182 (-0.16%) | 20,080 (+25,000.00%) | 0 | 10 (0.00%) | 0 (-100.00%) |
| 2026/08/06 | 182 (-0.22%) | 80 (-77.14%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/08/05 | 182 (+0.50%) | 350 (+118.75%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/08/04 | 182 (+0.11%) | 160 (-99.74%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/08/03 | 181 (-0.11%) | 60,750 (+28,828.57%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/07/31 | 182 (+0.50%) | 210 (-97.08%) | 0 | 10 (-99.67%) | 10 |
| 2026/07/30 | 181 (-0.55%) | 7,200 (-10.89%) | 0 | 3,010 (0.00%) | 0 |
| 2026/07/29 | 182 (+0.11%) | 8,080 (+11,442.86%) | 0 | 3,010 (0.00%) | 0 |
| 2026/07/28 | 181 (+0.11%) | 70 (-99.95%) | 0 | 3,010 (0.00%) | 0 |
| 2026/07/27 | 181 (+0.44%) | 143,320 (+2,962.39%) | 0 | 3,010 (0.00%) | 0 |
| 2026/07/24 | 180 (0.00%) | 4,680 (-92.36%) | 0 | 3,010 (+30,000.00%) | 0 (-100.00%) |
| 2026/07/23 | 180 (-0.17%) | 61,230 (+101,950.00%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/07/22 | 181 (-0.22%) | 60 (-71.43%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/07/21 | 181 (-0.22%) | 210 (-83.33%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/07/17 | 182 (-0.06%) | 1,260 (+869.23%) | 0 | 10 (0.00%) | 10 |
| 2026/07/16 | 182 (-0.16%) | 130 (-99.75%) | 0 | 10 (0.00%) | 0 |
| 2026/07/15 | 182 (+0.22%) | 51,250 (-76.79%) | 0 | 10 (0.00%) | 0 |
| 2026/07/14 | 182 (-0.27%) | 220,820 (+183,916.67%) | 0 | 10 (0.00%) | 0 |
| 2026/07/13 | 182 (-0.27%) | 120 (+20.00%) | 0 | 10 (0.00%) | 0 |
| 2026/07/10 | 183 (+0.22%) | 100 (-99.96%) | 0 | 10 (0.00%) | 0 |
| 2026/07/09 | 182 (-1.89%) | 240,230 (-1.89%) | 0 | 10 (0.00%) | 0 |
| 2026/07/08 | 186 (-0.38%) | 244,870 (+612,075.00%) | 0 | 10 (0.00%) | 0 |
| 2026/07/07 | 186 (-0.32%) | 40 (-33.33%) | 0 | 10 (0.00%) | 0 |
| 2026/07/06 | 187 (-0.16%) | 60 (-71.43%) | 0 | 10 (0.00%) | 0 |
| 2026/07/03 | 187 (0.00%) | 210 (+200.00%) | 0 | 10 (0.00%) | 0 (-100.00%) |
| 2026/07/02 | 187 (-0.05%) | 70 (+133.33%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/07/01 | 187 (-0.37%) | 30 (-91.89%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/06/30 | 188 (+0.05%) | 370 (-62.24%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/06/29 | 188 (-0.11%) | 980 (-99.17%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/06/26 | 188 (+0.27%) | 118,780 (-79.36%) | 0 | 10 (0.00%) | 10 |
| 2026/06/25 | 188 (+0.16%) | 575,590 (+1,438,875.00%) | 0 | 10 (0.00%) | 0 |
| 2026/06/24 | 187 (+0.05%) | 40 (-63.64%) | 0 | 10 (0.00%) | 0 |
| 2026/06/23 | 187 (+0.21%) | 110 (-97.19%) | 0 | 10 (0.00%) | 0 |
| 2026/06/22 | 187 (+0.05%) | 3,920 (+57.43%) | 0 | 10 (0.00%) | 0 |
| 2026/06/19 | 187 (-0.37%) | 2,490 (+12,350.00%) | 0 | 10 (0.00%) | 0 |
| 2026/06/18 | 187 (-0.11%) | 20 (-75.00%) | 0 | 10 (0.00%) | 0 |
| 2026/06/17 | 188 (+0.43%) | 80 (-20.00%) | 0 | 10 (0.00%) | 0 |
| 2026/06/16 | 187 (-0.05%) | 100 (-99.97%) | 0 | 10 (0.00%) | 0 |
| 2026/06/15 | 187 (+0.38%) | 345,570 (+29.61%) | 0 | 10 (0.00%) | 0 |
| 2026/06/12 | 186 (+0.76%) | 266,630 (+266,530.00%) | 0 | 10 (0.00%) | 0 |
| 2026/06/11 | 185 (-0.22%) | 100 (+11.11%) | 0 | 10 (0.00%) | 0 |
| 2026/06/10 | 185 (+0.22%) | 90 (-97.97%) | 0 | 10 (0.00%) | 0 |
| 2026/06/09 | 185 (-0.11%) | 4,430 (+251.59%) | 0 | 10 (0.00%) | 0 |
| 2026/06/08 | 185 (-0.43%) | 1,260 (+869.23%) | 0 | 10 (0.00%) | 0 |
| 2026/06/05 | 186 (-0.05%) | 130 (-13.33%) | 0 | 10 (-50.00%) | 0 (-100.00%) |
| 2026/06/04 | 186 (-0.21%) | 150 (+150.00%) | 0 | 20 (0.00%) | 10 (0.00%) |
| 2026/06/03 | 186 (-0.21%) | 60 (-95.45%) | 0 | 20 (0.00%) | 10 (0.00%) |
| 2026/06/02 | 187 (-0.16%) | 1,320 (+91.30%) | 0 | 20 (0.00%) | 10 (0.00%) |
| 2026/06/01 | 187 (-0.05%) | 690 (-99.88%) | 0 | 20 (0.00%) | 10 (0.00%) |
| 2026/05/29 | 187 (+0.38%) | 580,520 (+109,432.08%) | 0 | 20 (0.00%) | 10 (0.00%) |
| 2026/05/28 | 186 (-0.32%) | 530 (-99.91%) | 0 | 20 (0.00%) | 10 (0.00%) |
| 2026/05/27 | 187 (+0.11%) | 611,660 (+509,616.67%) | 0 | 20 (0.00%) | 10 (0.00%) |
| 2026/05/26 | 187 (+0.27%) | 120 (-99.98%) | 0 | 20 (0.00%) | 10 (0.00%) |
| 2026/05/25 | 186 (+0.43%) | 678,890 (+484,821.43%) | 0 | 20 (0.00%) | 10 (0.00%) |
| 2026/05/22 | 186 (+0.27%) | 140 (-99.97%) | 0 | 20 (+100.00%) | 10 (0.00%) |
| 2026/05/21 | 185 (+0.60%) | 553,650 (+1,845,400.00%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/05/20 | 184 (-0.05%) | 30 (-97.78%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/05/19 | 184 (+0.27%) | 1,350 (-97.82%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/05/18 | 184 (-0.60%) | 62,010 (+5,200.00%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/05/15 | 185 (-0.27%) | 1,170 (-45.58%) | 0 | 10 (0.00%) | 10 |
| 2026/05/14 | 185 (+0.16%) | 2,150 (-75.87%) | 0 | 10 (0.00%) | 0 |
| 2026/05/13 | 185 (-0.16%) | 8,910 (-93.55%) | 0 | 10 (0.00%) | 0 |
| 2026/05/12 | 185 (-0.27%) | 138,060 (+5,604.96%) | 0 | 10 (0.00%) | 0 |
| 2026/05/11 | 186 (-0.22%) | 2,420 (-81.79%) | 0 | 10 (0.00%) | 0 |
| 2026/05/08 | 186 (-0.05%) | 13,290 (-88.84%) | 0 | 10 (0.00%) | 0 |
| 2026/05/07 | 186 (+0.43%) | 119,060 (-81.71%) | 0 | 10 (0.00%) | 0 |
| 2026/05/01 | 185 (+0.76%) | 650,910 (+542,325.00%) | 0 | 10 (0.00%) | 0 |
| 2026/04/30 | 184 (-0.59%) | 120 (-33.33%) | 0 | 10 (0.00%) | 0 |
| 2026/04/28 | 185 (-0.05%) | 180 (-28.00%) | 0 | 10 (0.00%) | 0 |
| 2026/04/27 | 185 (0.00%) | 250 (-82.27%) | 0 | 10 (0.00%) | 0 |
| 2026/04/24 | 185 (+0.11%) | 1,410 (-4.08%) | 0 | 10 (0.00%) | 0 (-100.00%) |
| 2026/04/23 | 185 (-0.54%) | 1,470 (+818.75%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/04/22 | 186 (-0.38%) | 160 (+60.00%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/04/21 | 187 (+0.21%) | 100 (+150.00%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/04/20 | 186 (+0.54%) | 40 (-69.23%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/04/17 | 185 (-0.27%) | 130 (-7.14%) | 0 | 10 | 10 |
| 2026/04/16 | 186 (-0.05%) | 140 (+250.00%) | 0 | 0 | 0 |
| 2026/04/15 | 186 (+0.38%) | 40 (-80.95%) | 0 | 0 | 0 |
| 2026/04/14 | 185 (+0.49%) | 210 (-4.55%) | 0 | 0 | 0 |
| 2026/04/13 | 184 | 220 | 0 | 0 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。