ｉシェアーズ 米ドル建てハイイールド社債 ＥＴＦ（2258）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/09 | 226 (-0.48%) | 73,460 (-69.19%) | 0 | 339,160 (0.00%) | 0 |
| 2026/03/06 | 227 (+0.18%) | 238,420 (+162.06%) | 0 | 339,160 (0.00%) | 0 |
| 2026/03/05 | 227 (+0.04%) | 90,980 (-64.10%) | 0 | 339,160 (0.00%) | 0 |
| 2026/03/04 | 227 (0.00%) | 253,410 (+269.56%) | 0 | 339,160 (0.00%) | 0 |
| 2026/03/03 | 227 (+0.27%) | 68,570 (-0.67%) | 0 | 339,160 (0.00%) | 0 |
| 2026/03/02 | 226 (+0.27%) | 69,030 (-39.29%) | 0 | 339,160 (0.00%) | 0 |
| 2026/02/27 | 225 (-0.27%) | 113,700 (+28.85%) | 0 | 339,160 (-0.35%) | 0 |
| 2026/02/26 | 226 (+0.40%) | 88,240 (+214.25%) | 0 | 340,360 (0.00%) | 0 |
| 2026/02/25 | 225 (+0.13%) | 28,080 (-59.68%) | 0 | 340,360 (0.00%) | 0 |
| 2026/02/24 | 225 (0.00%) | 69,640 (+49.15%) | 0 | 340,360 (0.00%) | 0 |
| 2026/02/20 | 225 (-0.04%) | 46,690 (-50.13%) | 0 | 340,360 (-1.08%) | 0 |
| 2026/02/19 | 225 (+1.40%) | 93,630 (+2.68%) | 0 | 344,070 (0.00%) | 0 |
| 2026/02/18 | 222 (+0.27%) | 91,190 (+4.09%) | 0 | 344,070 (0.00%) | 0 |
| 2026/02/17 | 221 (-0.27%) | 87,610 (+136.46%) | 0 | 344,070 (0.00%) | 0 |
| 2026/02/16 | 222 (+0.14%) | 37,050 (-57.69%) | 0 | 344,070 (0.00%) | 0 |
| 2026/02/13 | 222 (-0.23%) | 87,570 (-54.86%) | 0 | 344,070 (+14.36%) | 0 |
| 2026/02/12 | 222 (-1.16%) | 193,990 (+136.23%) | 0 | 300,860 (0.00%) | 0 |
| 2026/02/10 | 225 (-0.62%) | 82,120 (-33.62%) | 0 | 300,860 (0.00%) | 0 |
| 2026/02/09 | 226 (+0.09%) | 123,710 (+59.77%) | 0 | 300,860 (0.00%) | 0 |
| 2026/02/06 | 226 (-0.13%) | 77,430 (+25.60%) | 0 | 300,860 (+25.47%) | 0 |
| 2026/02/05 | 226 (-0.04%) | 61,650 (-35.70%) | 0 | 239,790 (0.00%) | 0 |
| 2026/02/04 | 226 (+0.53%) | 95,880 (+24.68%) | 0 | 239,790 (0.00%) | 0 |
| 2026/02/03 | 225 (+0.58%) | 76,900 (-36.20%) | 0 | 239,790 (0.00%) | 0 |
| 2026/02/02 | 224 (+0.54%) | 120,530 (+143.00%) | 0 | 239,790 (0.00%) | 0 |
| 2026/01/30 | 223 (+0.82%) | 49,600 (+83.30%) | 0 | 239,790 (-8.41%) | 0 |
| 2026/01/29 | 221 (-0.27%) | 27,060 (-56.70%) | 0 | 261,810 (0.00%) | 0 |
| 2026/01/28 | 221 (-1.07%) | 62,500 (+85.46%) | 0 | 261,810 (0.00%) | 0 |
| 2026/01/27 | 224 (+0.36%) | 33,700 (-89.05%) | 0 | 261,810 (0.00%) | 0 |
| 2026/01/26 | 223 (-2.92%) | 307,740 (+524.35%) | 0 | 261,810 (0.00%) | 0 |
| 2026/01/23 | 230 (+0.13%) | 49,290 (+3.42%) | 0 | 261,810 (-0.44%) | 0 |
| 2026/01/22 | 229 (+0.57%) | 47,660 (-23.40%) | 0 | 262,980 (0.00%) | 0 |
| 2026/01/21 | 228 (0.00%) | 62,220 (-14.31%) | 0 | 262,980 (0.00%) | 0 |
| 2026/01/20 | 228 (+0.18%) | 72,610 (+13.81%) | 0 (-100.00%) | 262,980 (0.00%) | 0 |
| 2026/01/19 | 228 (-0.61%) | 63,800 (-26.02%) | 56,130 (0.00%) | 262,980 (0.00%) | 0 |
| 2026/01/16 | 229 (-0.04%) | 86,240 (+109.37%) | 56,130 (+28.09%) | 262,980 (+0.86%) | 0 |
| 2026/01/15 | 229 (-0.35%) | 41,190 (-66.81%) | 43,820 | 260,740 (0.00%) | 0 |
| 2026/01/14 | 230 (+0.04%) | 124,110 (+54.94%) | 0 | 260,740 (0.00%) | 0 |
| 2026/01/13 | 230 (+1.37%) | 80,100 (+13.65%) | 0 | 260,740 (0.00%) | 0 |
| 2026/01/09 | 227 (+0.53%) | 70,480 (-54.80%) | 0 | 260,740 (-2.87%) | 0 |
| 2026/01/08 | 226 (-1.53%) | 155,930 (+54.33%) | 0 | 268,440 (0.00%) | 0 |
| 2026/01/07 | 229 (+0.04%) | 101,040 (-26.12%) | 0 | 268,440 (0.00%) | 0 |
| 2026/01/06 | 229 (-0.26%) | 136,770 (-17.00%) | 0 | 268,440 (0.00%) | 0 |
| 2026/01/05 | 230 (+0.83%) | 164,780 (+140.52%) | 0 | 268,440 (0.00%) | 0 |
| 2025/12/30 | 228 (-0.13%) | 68,510 (-47.87%) | 0 | 268,440 (0.00%) | 0 |
| 2025/12/29 | 228 (-0.09%) | 131,410 (+136.65%) | 0 | 268,440 (0.00%) | 0 |
| 2025/12/26 | 228 (+0.48%) | 55,530 (+40.44%) | 0 | 268,440 (+5.68%) | 0 |
| 2025/12/25 | 227 (+0.31%) | 39,540 (-40.38%) | 0 | 254,020 (0.00%) | 0 |
| 2025/12/24 | 226 (-0.31%) | 66,320 (+84.94%) | 0 (-100.00%) | 254,020 (0.00%) | 0 |
| 2025/12/23 | 227 (-0.87%) | 35,860 (-11.85%) | 35,840 (+13.27%) | 254,020 (0.00%) | 0 |
| 2025/12/22 | 229 (+1.06%) | 40,680 (+477.02%) | 31,640 (-21.06%) | 254,020 (0.00%) | 0 |
| 2025/12/19 | 227 (+0.27%) | 7,050 (-62.76%) | 40,080 (0.00%) | 254,020 (-1.25%) | 0 |
| 2025/12/18 | 226 (+0.22%) | 18,930 (-50.46%) | 40,080 (0.00%) | 257,240 (0.00%) | 0 |
| 2025/12/17 | 226 (+0.53%) | 38,210 (+91.05%) | 40,080 (+7.92%) | 257,240 (0.00%) | 0 |
| 2025/12/16 | 224 (-0.27%) | 20,000 (-54.91%) | 37,140 | 257,240 (0.00%) | 0 |
| 2025/12/15 | 225 (-0.49%) | 44,360 (+130.32%) | 0 | 257,240 (0.00%) | 0 |
| 2025/12/12 | 226 (-0.18%) | 19,260 (-89.64%) | 0 | 257,240 (+1.70%) | 0 |
| 2025/12/11 | 226 (-0.18%) | 185,890 (+443.86%) | 0 | 252,930 (0.00%) | 0 |
| 2025/12/10 | 227 (+0.27%) | 34,180 (-65.89%) | 0 | 252,930 (0.00%) | 0 |
| 2025/12/09 | 226 (+0.44%) | 100,200 (+135.60%) | 0 | 252,930 (0.00%) | 0 |
| 2025/12/08 | 225 (+0.09%) | 42,530 (+22.74%) | 0 | 252,930 (0.00%) | 0 |
| 2025/12/05 | 225 (-0.27%) | 34,650 (-56.40%) | 0 | 252,930 (+0.80%) | 0 |
| 2025/12/04 | 226 (-0.09%) | 79,480 (-40.87%) | 0 | 250,930 (0.00%) | 0 |
| 2025/12/03 | 226 (+0.18%) | 134,410 (-14.42%) | 0 | 250,930 (0.00%) | 0 |
| 2025/12/02 | 225 (-0.09%) | 157,060 (+81.22%) | 0 | 250,930 (0.00%) | 0 |
| 2025/12/01 | 226 (-0.53%) | 86,670 (+156.12%) | 0 | 250,930 (0.00%) | 0 |
| 2025/11/28 | 227 (+0.13%) | 33,840 (+29.21%) | 0 | 250,930 (+0.08%) | 0 |
| 2025/11/27 | 227 (+0.18%) | 26,190 (+35.21%) | 0 | 250,720 (0.00%) | 0 |
| 2025/11/26 | 226 (0.00%) | 19,370 (+72.64%) | 0 | 250,720 (0.00%) | 0 |
| 2025/11/25 | 226 (+0.40%) | 11,220 (-89.07%) | 0 | 250,720 (0.00%) | 0 |
| 2025/11/21 | 225 (-0.53%) | 102,610 (+172.10%) | 0 | 250,720 (+1.76%) | 0 |
| 2025/11/20 | 226 (+1.66%) | 37,710 (-39.74%) | 0 | 246,390 (0.00%) | 0 |
| 2025/11/19 | 223 (+0.18%) | 62,580 (-46.75%) | 0 | 246,390 (0.00%) | 0 |
| 2025/11/18 | 222 (-0.13%) | 117,520 (-12.59%) | 0 | 246,390 (0.00%) | 0 |
| 2025/11/17 | 223 (+0.13%) | 134,440 (-71.23%) | 0 | 246,390 (0.00%) | 0 |
| 2025/11/14 | 222 (-0.58%) | 467,220 (+259.40%) | 0 | 246,390 (+0.18%) | 0 |
| 2025/11/13 | 224 (+0.09%) | 130,000 (+480.88%) | 0 | 245,940 (0.00%) | 0 |
| 2025/11/12 | 223 (+0.45%) | 22,380 (-67.67%) | 0 | 245,940 (0.00%) | 0 |
| 2025/11/11 | 222 (+0.23%) | 69,220 (-80.94%) | 0 | 245,940 (0.00%) | 0 |
| 2025/11/10 | 222 (+0.63%) | 363,200 (+1,209.77%) | 0 | 245,940 (0.00%) | 0 |
| 2025/11/07 | 221 (-0.27%) | 27,730 (-84.39%) | 0 | 245,940 (+0.06%) | 0 |
| 2025/11/06 | 221 (+0.32%) | 177,590 (+574.48%) | 0 | 245,800 (0.00%) | 0 |
| 2025/11/05 | 220 (0.00%) | 26,330 (-86.43%) | 0 | 245,800 (0.00%) | 0 |
| 2025/11/04 | 220 (-0.63%) | 194,010 (+115.59%) | 0 | 245,800 (0.00%) | 0 |
| 2025/10/31 | 222 (+0.32%) | 89,990 (-31.45%) | 0 | 245,800 (+12.17%) | 0 |
| 2025/10/30 | 221 (+0.14%) | 131,280 (+521.30%) | 0 | 219,140 (0.00%) | 0 |
| 2025/10/29 | 221 (0.00%) | 21,130 (+3.58%) | 0 | 219,140 (0.00%) | 0 |
| 2025/10/28 | 221 (-0.32%) | 20,400 (-58.21%) | 0 | 219,140 (0.00%) | 0 |
| 2025/10/27 | 222 (+0.59%) | 48,810 (+204.30%) | 0 | 219,140 (0.00%) | 0 |
| 2025/10/24 | 220 (+0.27%) | 16,040 (-30.50%) | 0 | 219,140 (+0.04%) | 0 |
| 2025/10/23 | 220 (+0.41%) | 23,080 (+63.22%) | 0 | 219,060 (0.00%) | 0 |
| 2025/10/22 | 219 (+0.60%) | 14,140 (-59.37%) | 0 | 219,060 (0.00%) | 0 |
| 2025/10/21 | 217 (+0.18%) | 34,800 (-1.05%) | 0 | 219,060 (0.00%) | 0 |
| 2025/10/20 | 217 (+0.98%) | 35,170 (-58.43%) | 0 | 219,060 (0.00%) | 0 |
| 2025/10/17 | 215 (-1.10%) | 84,610 (+209.36%) | 0 | 219,060 (+5.80%) | 0 |
| 2025/10/16 | 217 (-0.05%) | 27,350 (-31.57%) | 0 | 207,060 (0.00%) | 0 |
| 2025/10/15 | 217 (0.00%) | 39,970 (+76.39%) | 0 | 207,060 (0.00%) | 0 |
| 2025/10/14 | 217 (-0.96%) | 22,660 (-41.05%) | 0 | 207,060 (0.00%) | 0 |
| 2025/10/10 | 220 (-0.09%) | 38,440 (-16.45%) | 0 | 207,060 (-7.64%) | 0 |
| 2025/10/09 | 220 (-1.57%) | 46,010 (-70.00%) | 0 | 224,200 (0.00%) | 0 |
| 2025/10/08 | 223 (+1.32%) | 153,350 (+157.43%) | 0 | 224,200 (0.00%) | 0 |
| 2025/10/07 | 220 (+0.41%) | 59,570 (-8.11%) | 0 | 224,200 (0.00%) | 0 |
| 2025/10/06 | 219 (+1.34%) | 64,830 (+66.10%) | 0 | 224,200 (0.00%) | 0 |
| 2025/10/03 | 217 (+0.28%) | 39,030 (-43.71%) | 0 | 224,200 (-5.19%) | 0 |
| 2025/10/02 | 216 (+0.23%) | 69,340 (-63.22%) | 0 | 236,470 (0.00%) | 0 |
| 2025/10/01 | 215 (-0.83%) | 188,540 (+473.77%) | 0 | 236,470 (0.00%) | 0 |
| 2025/09/30 | 217 (-0.28%) | 32,860 (-73.85%) | 0 | 236,470 (0.00%) | 0 |
| 2025/09/29 | 218 (-0.18%) | 125,680 (+273.60%) | 0 | 236,470 (0.00%) | 0 |
| 2025/09/26 | 218 (+0.41%) | 33,640 (+10.11%) | 0 | 236,470 (+1.85%) | 0 |
| 2025/09/25 | 217 (+0.28%) | 30,550 (-66.13%) | 0 | 232,170 (0.00%) | 0 |
| 2025/09/24 | 217 (-0.14%) | 90,200 (+244.93%) | 0 | 232,170 (0.00%) | 0 |
| 2025/09/22 | 217 (+0.37%) | 26,150 (-20.71%) | 0 | 232,170 (0.00%) | 0 |
| 2025/09/19 | 216 (+0.28%) | 32,980 (-37.94%) | 0 | 232,170 (-1.23%) | 0 |
| 2025/09/18 | 216 (+0.47%) | 53,140 (+30.25%) | 0 | 235,070 (0.00%) | 0 |
| 2025/09/17 | 215 (-0.28%) | 40,800 (-39.47%) | 0 | 235,070 (0.00%) | 0 |
| 2025/09/16 | 215 (-0.09%) | 67,400 (+69.13%) | 0 | 235,070 (0.00%) | 0 |
| 2025/09/12 | 215 (+0.19%) | 39,850 (+38.66%) | 0 | 235,070 (+4,901.49%) | 0 |
| 2025/09/11 | 215 (+0.14%) | 28,740 (+150.35%) | 0 | 4,700 (0.00%) | 0 |
| 2025/09/10 | 215 (+0.14%) | 11,480 (-78.15%) | 0 | 4,700 (0.00%) | 0 |
| 2025/09/09 | 214 | 52,550 | 0 | 4,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED |
|---|---|
| 2026/01/20 | 報告義務消滅 |
| 2026/01/16 | 56,130 / 0.77% +12,310 (+28.09%) / +0.17pt |
| 2026/01/15 | 43,820 / 0.60% +43,820 / +0.60% |
| 2025/12/24 | 報告義務消滅 |
| 2025/12/23 | 35,840 / 0.56% +4,200 (+13.27%) / +0.07pt |
| 2025/12/22 | 31,640 / 0.49% -8,440 (-21.06%) / △0.14pt |
| 2025/12/17 | 40,080 / 0.63% +2,940 (+7.92%) / +0.05pt |
| 2025/12/16 | 37,140 / 0.58% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。