ｉシェアーズ 米ドル建てハイイールド社債 ＥＴＦ（2258）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/09/11 | 218 (-0.14%) | 24,330 (-15.23%) | 0 | 471,110 (0.00%) | 0 |
| 2026/09/10 | 219 (+0.14%) | 28,700 (+38.05%) | 0 | 471,110 (0.00%) | 0 |
| 2026/09/09 | 218 (-0.37%) | 20,790 (-85.38%) | 0 | 471,110 (0.00%) | 0 |
| 2026/09/08 | 219 (-1.31%) | 142,170 (+352.77%) | 0 | 471,110 (0.00%) | 0 |
| 2026/09/07 | 222 (-0.36%) | 31,400 (-91.30%) | 0 | 471,110 (0.00%) | 0 |
| 2026/09/04 | 223 (-0.31%) | 360,890 (-1.74%) | 0 | 471,110 (+2.52%) | 0 |
| 2026/09/03 | 223 (-1.59%) | 367,280 (+2,378.27%) | 0 | 459,550 (0.00%) | 0 |
| 2026/09/02 | 227 (-0.44%) | 14,820 (-83.53%) | 0 | 459,550 (0.00%) | 0 |
| 2026/09/01 | 228 (+0.26%) | 89,970 (+61.21%) | 0 | 459,550 (0.00%) | 0 |
| 2026/08/31 | 227 (-0.18%) | 55,810 (+1,115.90%) | 0 | 459,550 (0.00%) | 0 |
| 2026/08/28 | 228 (+0.09%) | 4,590 (-95.38%) | 0 | 459,550 (-6.40%) | 0 |
| 2026/08/27 | 228 (+0.31%) | 99,340 (+905.47%) | 0 | 490,980 (0.00%) | 0 |
| 2026/08/26 | 227 (-0.04%) | 9,880 (-65.82%) | 0 | 490,980 (0.00%) | 0 |
| 2026/08/25 | 227 (+0.31%) | 28,910 (+187.66%) | 0 | 490,980 (0.00%) | 0 |
| 2026/08/24 | 226 (-0.04%) | 10,050 (-24.32%) | 0 | 490,980 (0.00%) | 0 |
| 2026/08/21 | 226 (+0.04%) | 13,280 (-41.34%) | 0 | 490,980 (+0.06%) | 0 |
| 2026/08/20 | 226 (-0.09%) | 22,640 (+145.55%) | 0 | 490,690 (0.00%) | 0 |
| 2026/08/19 | 227 (-0.22%) | 9,220 (-73.96%) | 0 | 490,690 (0.00%) | 0 |
| 2026/08/18 | 227 (0.00%) | 35,410 (+38.27%) | 0 | 490,690 (0.00%) | 0 |
| 2026/08/17 | 227 (-0.04%) | 25,610 (-36.04%) | 0 | 490,690 (0.00%) | 0 |
| 2026/08/14 | 227 (+0.04%) | 40,040 (-26.49%) | 0 | 490,690 (-0.16%) | 0 |
| 2026/08/13 | 227 (+0.13%) | 54,470 (+109.18%) | 0 | 491,470 (0.00%) | 0 |
| 2026/08/12 | 227 (+0.62%) | 26,040 (-11.16%) | 0 | 491,470 (0.00%) | 0 |
| 2026/08/10 | 225 (+0.09%) | 29,310 (-35.04%) | 0 | 491,470 (0.00%) | 0 |
| 2026/08/07 | 225 (+0.31%) | 45,120 (+88.24%) | 0 | 491,470 (+0.74%) | 0 |
| 2026/08/06 | 224 (-0.18%) | 23,970 (-57.44%) | 0 | 487,880 (0.00%) | 0 |
| 2026/08/05 | 225 (+0.58%) | 56,320 (-68.58%) | 0 | 487,880 (0.00%) | 0 |
| 2026/08/04 | 224 (+0.72%) | 179,250 (-64.99%) | 0 | 487,880 (0.00%) | 0 |
| 2026/08/03 | 222 (-2.42%) | 511,940 (+23.91%) | 0 | 487,880 (0.00%) | 0 |
| 2026/07/31 | 227 (-1.22%) | 413,170 (+803.70%) | 0 | 487,880 (+6.35%) | 0 |
| 2026/07/30 | 230 (-0.26%) | 45,720 (-28.84%) | 0 | 458,740 (0.00%) | 0 |
| 2026/07/29 | 231 (-0.09%) | 64,250 (-57.07%) | 0 | 458,740 (0.00%) | 0 |
| 2026/07/28 | 231 (+0.26%) | 149,670 (+262.84%) | 0 | 458,740 (0.00%) | 0 |
| 2026/07/27 | 230 (-0.30%) | 41,250 (+8.52%) | 0 | 458,740 (0.00%) | 0 |
| 2026/07/24 | 231 (+0.04%) | 38,010 (-76.70%) | 0 | 458,740 (-0.19%) | 0 |
| 2026/07/23 | 231 (-0.17%) | 163,150 (+3.34%) | 0 | 459,620 (0.00%) | 0 |
| 2026/07/22 | 231 (+0.56%) | 157,870 (+129.20%) | 0 | 459,620 (0.00%) | 0 |
| 2026/07/21 | 230 (+0.22%) | 68,880 (+26.04%) | 0 | 459,620 (0.00%) | 0 |
| 2026/07/17 | 230 (-0.09%) | 54,650 (-8.38%) | 0 | 459,620 (-1.93%) | 0 |
| 2026/07/16 | 230 (-0.09%) | 59,650 (-6.61%) | 0 | 468,680 (0.00%) | 0 |
| 2026/07/15 | 230 (+0.17%) | 63,870 (+1,034.46%) | 0 | 468,680 (0.00%) | 0 |
| 2026/07/14 | 230 (+0.13%) | 5,630 (-84.89%) | 0 | 468,680 (0.00%) | 0 |
| 2026/07/13 | 229 (+0.04%) | 37,250 (-81.00%) | 0 | 468,680 (0.00%) | 0 |
| 2026/07/10 | 229 (-0.43%) | 196,020 (+195.88%) | 0 | 468,680 (-10.61%) | 0 |
| 2026/07/09 | 230 (-1.29%) | 66,250 (-70.01%) | 0 | 524,290 (0.00%) | 0 |
| 2026/07/08 | 233 (+0.04%) | 220,930 (+158.64%) | 0 | 524,290 (0.00%) | 0 |
| 2026/07/07 | 233 (-0.04%) | 85,420 (-94.21%) | 0 | 524,290 (0.00%) | 0 |
| 2026/07/06 | 233 (+0.39%) | 1,475,790 (+1,454.94%) | 0 | 524,290 (0.00%) | 0 |
| 2026/07/03 | 232 (-0.30%) | 94,910 (+44.68%) | 0 | 524,290 (+3.11%) | 0 |
| 2026/07/02 | 233 (-0.30%) | 65,600 (+79.04%) | 0 | 508,490 (0.00%) | 0 |
| 2026/07/01 | 234 (+0.21%) | 36,640 (-90.93%) | 0 | 508,490 (0.00%) | 0 |
| 2026/06/30 | 233 (+0.30%) | 403,780 (+263.70%) | 0 | 508,490 (0.00%) | 0 |
| 2026/06/29 | 233 (+0.17%) | 111,020 (-55.18%) | 0 | 508,490 (0.00%) | 0 |
| 2026/06/26 | 232 (-0.17%) | 247,690 (+1,118.95%) | 0 | 508,490 (+34.18%) | 0 |
| 2026/06/25 | 233 (+0.22%) | 20,320 (-90.76%) | 0 | 378,970 (0.00%) | 0 |
| 2026/06/24 | 232 (+0.04%) | 219,960 (+60.13%) | 0 | 378,970 (0.00%) | 0 |
| 2026/06/23 | 232 (+0.09%) | 137,360 (+272.25%) | 0 | 378,970 (0.00%) | 0 |
| 2026/06/22 | 232 (-0.04%) | 36,900 (-25.21%) | 0 | 378,970 (0.00%) | 0 |
| 2026/06/19 | 232 (+0.61%) | 49,340 (-25.25%) | 0 | 378,970 (+52.15%) | 0 |
| 2026/06/18 | 230 (-0.04%) | 66,010 (+639.19%) | 0 | 249,070 (0.00%) | 0 |
| 2026/06/17 | 231 (+0.09%) | 8,930 (-13.72%) | 0 | 249,070 (0.00%) | 0 |
| 2026/06/16 | 230 (-0.13%) | 10,350 (-97.12%) | 0 | 249,070 (0.00%) | 0 |
| 2026/06/15 | 231 (+0.30%) | 359,880 (+5,263.34%) | 0 | 249,070 (0.00%) | 0 |
| 2026/06/12 | 230 (+0.26%) | 6,710 (-42.30%) | 0 | 249,070 (-0.09%) | 0 |
| 2026/06/11 | 229 (+0.04%) | 11,630 (-95.05%) | 0 | 249,290 (0.00%) | 0 |
| 2026/06/10 | 229 (+0.22%) | 234,980 (+3,295.66%) | 0 | 249,290 (0.00%) | 0 |
| 2026/06/09 | 229 (+0.04%) | 6,920 (-85.51%) | 0 | 249,290 (0.00%) | 0 |
| 2026/06/08 | 229 (-0.13%) | 47,750 (+119.04%) | 0 | 249,290 (0.00%) | 0 |
| 2026/06/05 | 229 (+0.13%) | 21,800 (+39.48%) | 0 | 249,290 (-6.02%) | 0 |
| 2026/06/04 | 229 (-0.04%) | 15,630 (-50.02%) | 0 | 265,250 (0.00%) | 0 |
| 2026/06/03 | 229 (-0.04%) | 31,270 (-38.32%) | 0 | 265,250 (0.00%) | 0 |
| 2026/06/02 | 229 (+0.13%) | 50,700 (-39.73%) | 0 | 265,250 (0.00%) | 0 |
| 2026/06/01 | 229 (+0.13%) | 84,120 (+197.88%) | 0 | 265,250 (0.00%) | 0 |
| 2026/05/29 | 228 (+0.04%) | 28,240 (+43.72%) | 0 | 265,250 (0.00%) | 0 |
| 2026/05/28 | 228 (+0.09%) | 19,650 (-77.89%) | 0 | 265,250 (0.00%) | 0 |
| 2026/05/27 | 228 (+0.31%) | 88,860 (+276.84%) | 0 | 265,250 (0.00%) | 0 |
| 2026/05/26 | 227 (-0.13%) | 23,580 (-59.31%) | 0 | 265,250 (0.00%) | 0 |
| 2026/05/25 | 228 (+0.13%) | 57,950 (+103.69%) | 0 | 265,250 (0.00%) | 0 |
| 2026/05/22 | 227 (+0.18%) | 28,450 (-81.70%) | 0 | 265,250 (-0.03%) | 0 |
| 2026/05/21 | 227 (+0.71%) | 155,490 (+581.08%) | 0 | 265,340 (0.00%) | 0 |
| 2026/05/20 | 225 (-0.27%) | 22,830 (-14.33%) | 0 | 265,340 (0.00%) | 0 |
| 2026/05/19 | 226 (+0.18%) | 26,650 (+37.73%) | 0 | 265,340 (0.00%) | 0 |
| 2026/05/18 | 225 (-0.18%) | 19,350 (-50.99%) | 0 | 265,340 (0.00%) | 0 |
| 2026/05/15 | 226 (+0.22%) | 39,480 (+52.08%) | 0 | 265,340 (-4.30%) | 0 |
| 2026/05/14 | 225 (+0.18%) | 25,960 (-66.68%) | 0 | 277,250 (0.00%) | 0 |
| 2026/05/13 | 225 (+0.09%) | 77,910 (-70.24%) | 0 | 277,250 (0.00%) | 0 |
| 2026/05/12 | 225 (+0.04%) | 261,810 (+746.73%) | 0 | 277,250 (0.00%) | 0 |
| 2026/05/11 | 225 (+0.27%) | 30,920 (-27.91%) | 0 | 277,250 (0.00%) | 0 |
| 2026/05/08 | 224 (+0.04%) | 42,890 (-72.83%) | 0 | 277,250 (0.00%) | 0 |
| 2026/05/07 | 224 (-0.49%) | 157,830 (+16.72%) | 0 | 277,250 (0.00%) | 0 |
| 2026/05/01 | 225 (-1.62%) | 135,220 (-43.21%) | 0 | 277,250 (-40.89%) | 0 |
| 2026/04/30 | 229 (+0.40%) | 238,110 (+72.71%) | 0 | 469,040 (0.00%) | 0 |
| 2026/04/28 | 228 (-0.18%) | 137,870 (+64.25%) | 0 | 469,040 (0.00%) | 0 |
| 2026/04/27 | 228 (0.00%) | 83,940 (+101.25%) | 0 | 469,040 (0.00%) | 0 |
| 2026/04/24 | 228 (+0.09%) | 41,710 (-10.95%) | 0 | 469,040 (+0.11%) | 0 |
| 2026/04/23 | 228 (+0.13%) | 46,840 (+149.95%) | 0 | 468,540 (0.00%) | 0 |
| 2026/04/22 | 228 (+0.04%) | 18,740 (-23.23%) | 0 | 468,540 (0.00%) | 0 |
| 2026/04/21 | 228 (+0.09%) | 24,410 (-34.28%) | 0 | 468,540 (0.00%) | 0 |
| 2026/04/20 | 227 (+0.13%) | 37,140 (+11.43%) | 0 | 468,540 (0.00%) | 0 |
| 2026/04/17 | 227 (+0.09%) | 33,330 (-22.40%) | 0 | 468,540 (+0.10%) | 0 |
| 2026/04/16 | 227 (-0.22%) | 42,950 (+32.44%) | 0 | 468,070 (0.00%) | 0 |
| 2026/04/15 | 227 (+0.26%) | 32,430 (-24.30%) | 0 | 468,070 (0.00%) | 0 |
| 2026/04/14 | 227 (+0.13%) | 42,840 (+161.86%) | 0 | 468,070 (0.00%) | 0 |
| 2026/04/13 | 227 (-0.13%) | 16,360 (-70.19%) | 0 | 468,070 (0.00%) | 0 |
| 2026/04/10 | 227 (+0.09%) | 54,890 (-24.56%) | 0 | 468,070 (+74.86%) | 0 |
| 2026/04/09 | 227 (-1.18%) | 72,760 (-71.68%) | 0 | 267,690 (0.00%) | 0 |
| 2026/04/08 | 229 (-0.17%) | 256,910 (+1,538.46%) | 0 | 267,690 (0.00%) | 0 |
| 2026/04/07 | 230 (+0.31%) | 15,680 (-88.81%) | 0 | 267,690 (0.00%) | 0 |
| 2026/04/06 | 229 (0.00%) | 140,140 (+1,118.61%) | 0 | 267,690 (0.00%) | 0 |
| 2026/04/03 | 229 (+0.70%) | 11,500 (-57.91%) | 0 | 267,690 (-6.67%) | 0 |
| 2026/04/02 | 227 (+0.40%) | 27,320 (-36.52%) | 0 | 286,820 (0.00%) | 0 |
| 2026/04/01 | 227 (+0.13%) | 43,040 (-70.07%) | 0 | 286,820 (0.00%) | 0 |
| 2026/03/31 | 226 (+0.13%) | 143,820 (+180.19%) | 0 | 286,820 (0.00%) | 0 |
| 2026/03/30 | 226 (-0.26%) | 51,330 (-5.82%) | 0 | 286,820 (0.00%) | 0 |
| 2026/03/27 | 227 (-0.35%) | 54,500 (+133.11%) | 0 | 286,820 (+2.85%) | 0 |
| 2026/03/26 | 227 (+0.26%) | 23,380 (+26.72%) | 0 | 278,880 (0.00%) | 0 |
| 2026/03/25 | 227 (+0.18%) | 18,450 (-75.44%) | 0 | 278,880 (0.00%) | 0 |
| 2026/03/24 | 226 (+0.13%) | 75,130 (+135.08%) | 0 | 278,880 (0.00%) | 0 |
| 2026/03/23 | 226 (-0.88%) | 31,960 (+192.67%) | 0 | 278,880 (0.00%) | 0 |
| 2026/03/19 | 228 (+0.26%) | 10,920 (-81.09%) | 0 | 278,880 (-0.07%) | 0 |
| 2026/03/18 | 227 (+0.18%) | 57,740 (+1,052.50%) | 0 | 279,080 (0.00%) | 0 |
| 2026/03/17 | 227 (-0.04%) | 5,010 (-85.33%) | 0 | 279,080 (0.00%) | 0 |
| 2026/03/16 | 227 (0.00%) | 34,140 (+210.36%) | 0 | 279,080 (0.00%) | 0 |
| 2026/03/13 | 227 | 11,000 | 0 | 279,080 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED |
|---|---|
| 2026/01/20 | 報告義務消滅 |
| 2026/01/16 | 56,130 / 0.77% +12,310 (+28.09%) / +0.17pt |
| 2026/01/15 | 43,820 / 0.60% +43,820 / +0.60% |
| 2025/12/24 | 報告義務消滅 |
| 2025/12/23 | 35,840 / 0.56% +4,200 (+13.27%) / +0.07pt |
| 2025/12/22 | 31,640 / 0.49% -8,440 (-21.06%) / △0.14pt |
| 2025/12/17 | 40,080 / 0.63% +2,940 (+7.92%) / +0.05pt |
| 2025/12/16 | 37,140 / 0.58% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。