日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 228 (+0.89%) | 55,340 (+238.06%) | 0 | 1,300 (0.00%) | 0 |
| 2026/01/21 | 226 (-0.40%) | 16,370 (+68.76%) | 0 | 1,300 (0.00%) | 0 |
| 2026/01/20 | 227 (+0.27%) | 9,700 (-58.72%) | 0 | 1,300 (0.00%) | 0 |
| 2026/01/19 | 226 (-0.83%) | 23,500 (+104.35%) | 0 | 1,300 (0.00%) | 0 |
| 2026/01/16 | 228 (-0.22%) | 11,500 (+16.16%) | 0 | 1,300 (0.00%) | 0 |
| 2026/01/15 | 228 (-0.04%) | 9,900 (-48.09%) | 0 | 1,300 (0.00%) | 0 |
| 2026/01/14 | 228 (+0.44%) | 19,070 (-80.06%) | 0 | 1,300 (0.00%) | 0 |
| 2026/01/13 | 227 (+0.93%) | 95,640 (+733.83%) | 0 | 1,300 (0.00%) | 0 |
| 2026/01/09 | 225 (+0.40%) | 11,470 (-77.39%) | 0 | 1,300 (-5.11%) | 0 |
| 2026/01/08 | 224 (-0.66%) | 50,740 (-10.67%) | 0 | 1,370 (0.00%) | 0 |
| 2026/01/07 | 226 (+0.04%) | 56,800 (-31.18%) | 0 | 1,370 (0.00%) | 0 |
| 2026/01/06 | 226 (-0.44%) | 82,530 (+69.22%) | 0 | 1,370 (0.00%) | 0 |
| 2026/01/05 | 227 (+0.44%) | 48,770 (+97.69%) | 0 | 1,370 (0.00%) | 0 |
| 2025/12/30 | 226 (0.00%) | 24,670 (+93.79%) | 0 | 1,370 (0.00%) | 0 |
| 2025/12/29 | 226 (+0.04%) | 12,730 (-55.97%) | 0 | 1,370 (0.00%) | 0 |
| 2025/12/26 | 226 (+0.09%) | 28,910 (+656.81%) | 0 (-100.00%) | 1,370 (-74.15%) | 0 |
| 2025/12/25 | 226 (+0.36%) | 3,820 (-87.30%) | 614,330 | 5,300 (0.00%) | 0 |
| 2025/12/24 | 225 (-0.13%) | 30,070 (+66.41%) | 0 | 5,300 (0.00%) | 0 |
| 2025/12/23 | 225 (-0.53%) | 18,070 (+21.68%) | 0 | 5,300 (0.00%) | 0 |
| 2025/12/22 | 226 (+0.62%) | 14,850 (+33.78%) | 0 | 5,300 (0.00%) | 0 |
| 2025/12/19 | 225 (+0.36%) | 11,100 (+71.03%) | 0 | 5,300 (-54.62%) | 0 |
| 2025/12/18 | 224 (+0.09%) | 6,490 (+54.16%) | 0 | 11,680 (0.00%) | 0 |
| 2025/12/17 | 224 (+0.45%) | 4,210 (-29.60%) | 0 | 11,680 (0.00%) | 0 |
| 2025/12/16 | 223 (+0.04%) | 5,980 (-94.36%) | 0 | 11,680 (0.00%) | 0 |
| 2025/12/15 | 223 (-0.58%) | 106,070 (+1,119.20%) | 0 | 11,680 (0.00%) | 0 |
| 2025/12/12 | 224 (-0.53%) | 8,700 (+29.85%) | 0 | 11,680 (+4.57%) | 0 |
| 2025/12/11 | 225 (0.00%) | 6,700 (-60.91%) | 0 | 11,170 (0.00%) | 0 |
| 2025/12/10 | 225 (+0.49%) | 17,140 (+21.05%) | 0 | 11,170 (0.00%) | 0 |
| 2025/12/09 | 224 (+0.36%) | 14,160 (-11.39%) | 0 | 11,170 (0.00%) | 0 |
| 2025/12/08 | 223 (+0.09%) | 15,980 (-58.77%) | 0 | 11,170 (0.00%) | 0 |
| 2025/12/05 | 223 (-0.53%) | 38,760 (-35.50%) | 0 | 11,170 (+34.09%) | 0 |
| 2025/12/04 | 224 (-0.04%) | 60,090 (+159.57%) | 0 | 8,330 (0.00%) | 0 |
| 2025/12/03 | 224 (-0.09%) | 23,150 (+253.44%) | 0 | 8,330 (0.00%) | 0 |
| 2025/12/02 | 225 (-0.27%) | 6,550 (-52.67%) | 0 | 8,330 (0.00%) | 0 |
| 2025/12/01 | 225 (-0.79%) | 13,840 (-40.98%) | 0 | 8,330 (0.00%) | 0 |
| 2025/11/28 | 227 (+0.49%) | 23,450 (+714.24%) | 0 | 8,330 (+0.36%) | 0 |
| 2025/11/27 | 226 (+0.49%) | 2,880 (-89.70%) | 0 | 8,300 (0.00%) | 0 |
| 2025/11/26 | 225 (-0.31%) | 27,960 (-76.37%) | 0 | 8,300 (0.00%) | 0 |
| 2025/11/25 | 226 (+0.18%) | 118,300 (+2,136.29%) | 0 | 8,300 (0.00%) | 0 |
| 2025/11/21 | 225 (-0.27%) | 5,290 (-52.89%) | 0 | 8,300 (-1.43%) | 0 |
| 2025/11/20 | 226 (+1.62%) | 11,230 (+90.99%) | 0 | 8,420 (0.00%) | 0 |
| 2025/11/19 | 222 (-0.09%) | 5,880 (-87.74%) | 0 | 8,420 (0.00%) | 0 |
| 2025/11/18 | 222 (+0.32%) | 47,980 (-15.65%) | 0 | 8,420 (0.00%) | 0 |
| 2025/11/17 | 222 (0.00%) | 56,880 (+241.21%) | 0 | 8,420 (0.00%) | 0 |
| 2025/11/14 | 222 (-0.63%) | 16,670 (-49.98%) | 0 | 8,420 (-6.55%) | 0 |
| 2025/11/13 | 223 (+0.22%) | 33,330 (-60.95%) | 0 | 9,010 (0.00%) | 0 |
| 2025/11/12 | 223 (+0.54%) | 85,360 (+986.01%) | 0 | 9,010 (0.00%) | 0 |
| 2025/11/11 | 221 (+0.36%) | 7,860 (-93.16%) | 0 | 9,010 (0.00%) | 0 |
| 2025/11/10 | 221 (+0.09%) | 114,970 (+2,065.16%) | 0 | 9,010 (0.00%) | 0 |
| 2025/11/07 | 220 (0.00%) | 5,310 (-23.38%) | 0 | 9,010 (+0.56%) | 0 |
| 2025/11/06 | 220 (-0.18%) | 6,930 (-66.95%) | 0 | 8,960 (0.00%) | 0 |
| 2025/11/05 | 221 (+0.32%) | 20,970 (+119.35%) | 0 | 8,960 (0.00%) | 0 |
| 2025/11/04 | 220 (-0.63%) | 9,560 (-8.52%) | 0 | 8,960 (0.00%) | 0 |
| 2025/10/31 | 221 (+0.18%) | 10,450 (-96.43%) | 0 | 8,960 (-25.08%) | 0 |
| 2025/10/30 | 221 (-0.09%) | 292,970 (+1,792.57%) | 0 | 11,960 (0.00%) | 0 |
| 2025/10/29 | 221 (+0.14%) | 15,480 (+542.32%) | 0 | 11,960 (0.00%) | 0 |
| 2025/10/28 | 221 (-0.32%) | 2,410 (-85.11%) | 0 | 11,960 (0.00%) | 0 |
| 2025/10/27 | 222 (0.00%) | 16,190 (+67.25%) | 0 | 11,960 (0.00%) | 0 |
| 2025/10/24 | 222 (+0.27%) | 9,680 (-68.02%) | 0 | 11,960 (-25.02%) | 0 |
| 2025/10/23 | 221 (+0.36%) | 30,270 (+77.95%) | 0 | 15,950 (0.00%) | 0 |
| 2025/10/22 | 220 (+0.50%) | 17,010 (+68.58%) | 0 | 15,950 (0.00%) | 0 |
| 2025/10/21 | 219 (+0.74%) | 10,090 (-53.95%) | 0 | 15,950 (0.00%) | 0 |
| 2025/10/20 | 218 (+0.18%) | 21,910 (-14.08%) | 0 | 15,950 (0.00%) | 0 |
| 2025/10/17 | 217 (-0.46%) | 25,500 (+576.39%) | 0 | 15,950 (-6.12%) | 0 |
| 2025/10/16 | 218 (0.00%) | 3,770 (-68.32%) | 0 | 16,990 (0.00%) | 0 |
| 2025/10/15 | 218 (-0.18%) | 11,900 (-41.72%) | 0 | 16,990 (0.00%) | 0 |
| 2025/10/14 | 219 (-0.91%) | 20,420 (-49.43%) | 0 | 16,990 (0.00%) | 0 |
| 2025/10/10 | 221 (+0.68%) | 40,380 (-24.11%) | 0 | 16,990 (-12.15%) | 0 |
| 2025/10/09 | 219 (-1.04%) | 53,210 (+825.39%) | 0 | 19,340 (0.00%) | 0 |
| 2025/10/08 | 221 (+1.37%) | 5,750 (+0.88%) | 0 | 19,340 (0.00%) | 0 |
| 2025/10/07 | 218 (+0.28%) | 5,700 (-91.24%) | 0 | 19,340 (0.00%) | 0 |
| 2025/10/06 | 218 (+1.21%) | 65,100 (+1,564.96%) | 0 | 19,340 (0.00%) | 0 |
| 2025/10/03 | 215 (+0.56%) | 3,910 (+39.15%) | 0 | 19,340 (+0.68%) | 0 |
| 2025/10/02 | 214 (+0.33%) | 2,810 (-70.04%) | 0 | 19,210 (0.00%) | 0 |
| 2025/10/01 | 213 (-0.79%) | 9,380 (-63.67%) | 0 | 19,210 (0.00%) | 0 |
| 2025/09/30 | 215 (-0.28%) | 25,820 (+25.10%) | 0 | 19,210 (0.00%) | 0 |
| 2025/09/29 | 216 (-0.32%) | 20,640 (+162.60%) | 0 | 19,210 (0.00%) | 0 |
| 2025/09/26 | 216 (+0.51%) | 7,860 (+105.76%) | 0 | 19,210 (+13.74%) | 0 |
| 2025/09/25 | 215 (+0.33%) | 3,820 (-15.11%) | 0 | 16,890 (0.00%) | 0 |
| 2025/09/24 | 214 (-0.19%) | 4,500 (-63.41%) | 0 | 16,890 (0.00%) | 0 |
| 2025/09/22 | 215 (+0.37%) | 12,300 (+27.86%) | 0 | 16,890 (0.00%) | 0 |
| 2025/09/19 | 214 (-0.19%) | 9,620 (+90.50%) | 0 | 16,890 (0.00%) | 0 |
| 2025/09/18 | 214 (+0.61%) | 5,050 (-45.35%) | 0 | 16,890 (0.00%) | 0 |
| 2025/09/17 | 213 (-0.33%) | 9,240 (-86.48%) | 0 | 16,890 (0.00%) | 0 |
| 2025/09/16 | 214 (-0.05%) | 68,340 (+491.18%) | 0 | 16,890 (0.00%) | 0 |
| 2025/09/12 | 214 (+0.09%) | 11,560 (+248.19%) | 0 | 16,890 (0.00%) | 0 |
| 2025/09/11 | 214 (+0.23%) | 3,320 (-58.76%) | 0 | 16,890 (0.00%) | 0 |
| 2025/09/10 | 213 (+0.14%) | 8,050 (-52.59%) | 0 | 16,890 (0.00%) | 0 |
| 2025/09/09 | 213 (-0.28%) | 16,980 (+236.24%) | 0 | 16,890 (0.00%) | 0 |
| 2025/09/08 | 214 (+0.38%) | 5,050 (+18.27%) | 0 | 16,890 (0.00%) | 0 |
| 2025/09/05 | 213 (+0.33%) | 4,270 (-74.12%) | 0 | 16,890 (0.00%) | 0 |
| 2025/09/04 | 212 (+0.28%) | 16,500 (+353.30%) | 0 | 16,890 (0.00%) | 0 |
| 2025/09/03 | 211 (+0.38%) | 3,640 (+175.76%) | 0 | 16,890 (0.00%) | 0 |
| 2025/09/02 | 211 (+0.53%) | 1,320 (-93.38%) | 0 | 16,890 (0.00%) | 0 |
| 2025/09/01 | 210 (-0.43%) | 19,950 (+262.07%) | 0 | 16,890 (0.00%) | 0 |
| 2025/08/29 | 210 (-0.05%) | 5,510 (-17.64%) | 0 | 16,890 (0.00%) | 0 |
| 2025/08/28 | 211 (-0.19%) | 6,690 (+12.82%) | 0 | 16,890 (0.00%) | 0 |
| 2025/08/27 | 211 (+0.29%) | 5,930 (-6.76%) | 0 | 16,890 (0.00%) | 0 |
| 2025/08/26 | 210 (-0.10%) | 6,360 (-57.11%) | 0 | 16,890 (0.00%) | 0 |
| 2025/08/25 | 211 (-0.24%) | 14,830 (+167.69%) | 0 | 16,890 (0.00%) | 0 |
| 2025/08/22 | 211 (+0.72%) | 5,540 (-52.32%) | 0 | 16,890 (0.00%) | 0 |
| 2025/08/21 | 210 (+0.19%) | 11,620 (+219.23%) | 0 | 16,890 (0.00%) | 0 |
| 2025/08/20 | 209 (-0.48%) | 3,640 (-88.78%) | 0 | 16,890 (0.00%) | 0 |
| 2025/08/19 | 210 (+0.05%) | 32,440 (-3.25%) | 0 | 16,890 (0.00%) | 0 |
| 2025/08/18 | 210 (-0.14%) | 33,530 (-49.21%) | 0 | 16,890 (0.00%) | 0 |
| 2025/08/15 | 210 (+0.48%) | 66,020 (+763.01%) | 0 | 16,890 (0.00%) | 0 |
| 2025/08/14 | 209 (-0.76%) | 7,650 (-20.23%) | 0 | 16,890 (0.00%) | 0 |
| 2025/08/13 | 211 (+0.14%) | 9,590 (+34.69%) | 0 | 16,890 (0.00%) | 0 |
| 2025/08/12 | 211 (+0.33%) | 7,120 (+36.92%) | 0 | 16,890 (0.00%) | 0 |
| 2025/08/08 | 210 (+0.05%) | 5,200 (-67.17%) | 0 | 16,890 (0.00%) | 0 |
| 2025/08/07 | 210 (+0.14%) | 15,840 (+117.28%) | 0 | 16,890 (0.00%) | 0 |
| 2025/08/06 | 210 (-0.05%) | 7,290 (-30.51%) | 0 | 16,890 (0.00%) | 0 |
| 2025/08/05 | 210 (-0.14%) | 10,490 (+94.62%) | 0 | 16,890 (0.00%) | 0 |
| 2025/08/04 | 210 (-1.04%) | 5,390 (+3.26%) | 0 | 16,890 (0.00%) | 0 |
| 2025/08/01 | 212 (+1.00%) | 5,220 (-72.56%) | 0 | 16,890 (0.00%) | 0 |
| 2025/07/31 | 210 (+0.14%) | 19,020 (-22.02%) | 0 | 16,890 (0.00%) | 0 |
| 2025/07/30 | 210 (+0.33%) | 24,390 (+594.87%) | 0 | 16,890 (0.00%) | 0 |
| 2025/07/29 | 209 (+0.14%) | 3,510 (-68.03%) | 0 | 16,890 (0.00%) | 0 |
| 2025/07/28 | 209 (+0.97%) | 10,980 (+86.42%) | 0 | 16,890 (0.00%) | 0 |
| 2025/07/25 | 207 (+0.24%) | 5,890 (+30.89%) | 0 | 16,890 (+2,916.07%) | 0 |
| 2025/07/24 | 206 (-0.39%) | 4,500 (-41.79%) | 0 | 560 (0.00%) | 0 |
| 2025/07/23 | 207 (-0.43%) | 7,730 (+102.89%) | 0 | 560 (0.00%) | 0 |
| 2025/07/22 | 208 | 3,810 | 0 | 560 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED |
|---|---|
| 2025/12/26 | 報告義務消滅 |
| 2025/12/25 | 614,330 / 20.14% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。