日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 1,173 (-0.76%) | 48,870 (-64.39%) | 0 | 33,648 (0.00%) | 0 |
| 2025/12/11 | 1,182 (-0.17%) | 137,243 (+87.07%) | 0 | 33,648 (0.00%) | 0 |
| 2025/12/10 | 1,184 (+1.11%) | 73,363 (+340.72%) | 0 | 33,648 (0.00%) | 0 |
| 2025/12/09 | 1,171 (-0.43%) | 16,646 (-61.39%) | 0 | 33,648 (0.00%) | 0 |
| 2025/12/08 | 1,176 (+0.60%) | 43,111 (-65.41%) | 0 | 33,648 (0.00%) | 0 |
| 2025/12/05 | 1,169 (+0.95%) | 124,634 (+58.46%) | 0 | 33,648 (+7.60%) | 0 |
| 2025/12/04 | 1,158 (+0.52%) | 78,654 (-8.62%) | 0 | 31,271 (0.00%) | 0 |
| 2025/12/03 | 1,152 (-1.12%) | 86,078 (+10.30%) | 0 | 31,271 (0.00%) | 0 |
| 2025/12/02 | 1,165 (-0.85%) | 78,037 (-66.84%) | 0 | 31,271 (0.00%) | 0 |
| 2025/12/01 | 1,175 (+0.77%) | 235,347 (+911.33%) | 0 | 31,271 (0.00%) | 0 |
| 2025/11/28 | 1,166 (+0.87%) | 23,271 (-30.45%) | 0 | 31,271 (+2.37%) | 0 |
| 2025/11/27 | 1,156 (-0.34%) | 33,459 (-64.45%) | 0 | 30,546 (0.00%) | 0 |
| 2025/11/26 | 1,160 (+0.26%) | 94,126 (+174.91%) | 0 | 30,546 (0.00%) | 0 |
| 2025/11/25 | 1,157 (+0.43%) | 34,239 (-84.28%) | 0 | 30,546 (0.00%) | 0 |
| 2025/11/21 | 1,152 (-4.08%) | 217,818 (+124.41%) | 0 | 30,546 (-0.26%) | 0 |
| 2025/11/20 | 1,201 (-0.50%) | 97,063 (+123.95%) | 0 | 30,625 (0.00%) | 0 |
| 2025/11/19 | 1,207 (+2.12%) | 43,342 (-3.64%) | 0 | 30,625 (0.00%) | 0 |
| 2025/11/18 | 1,182 (-3.75%) | 44,981 (-62.96%) | 0 | 30,625 (0.00%) | 0 |
| 2025/11/17 | 1,228 (-1.29%) | 121,455 (+88.29%) | 0 | 30,625 (0.00%) | 0 |
| 2025/11/14 | 1,244 (-1.03%) | 64,505 (+12.86%) | 0 | 30,625 (-3.61%) | 0 |
| 2025/11/13 | 1,257 (+5.63%) | 57,157 (+2.40%) | 0 | 31,771 (0.00%) | 0 |
| 2025/11/12 | 1,190 (-0.42%) | 55,819 (+78.25%) | 0 | 31,771 (0.00%) | 0 |
| 2025/11/11 | 1,195 (-1.65%) | 31,315 (-56.46%) | 0 | 31,771 (0.00%) | 0 |
| 2025/11/10 | 1,215 (-1.06%) | 71,928 (+51.44%) | 0 | 31,771 (0.00%) | 0 |
| 2025/11/07 | 1,228 (-0.24%) | 47,496 (-58.60%) | 0 | 31,771 (-0.47%) | 0 |
| 2025/11/06 | 1,231 (+2.24%) | 114,736 (+5.21%) | 0 | 31,921 (0.00%) | 0 |
| 2025/11/05 | 1,204 (+1.60%) | 109,050 (+181.51%) | 0 | 31,921 (0.00%) | 0 |
| 2025/11/04 | 1,185 (-5.20%) | 38,737 (-68.68%) | 0 | 31,921 (0.00%) | 0 |
| 2025/10/31 | 1,250 (-1.65%) | 123,685 (-45.46%) | 0 | 31,921 (+4.08%) | 0 |
| 2025/10/30 | 1,271 (+1.84%) | 226,799 (+289.64%) | 0 | 30,670 (0.00%) | 0 |
| 2025/10/29 | 1,248 (+2.30%) | 58,207 (+48.27%) | 0 | 30,670 (0.00%) | 0 |
| 2025/10/28 | 1,220 (0.00%) | 39,257 (-63.40%) | 0 | 30,670 (0.00%) | 0 |
| 2025/10/27 | 1,220 (-0.16%) | 107,258 (+85.37%) | 0 | 30,670 (0.00%) | 0 |
| 2025/10/24 | 1,222 (+4.00%) | 57,861 (+128.62%) | 0 | 30,670 (-7.03%) | 0 |
| 2025/10/23 | 1,175 (0.00%) | 25,309 (-52.14%) | 0 | 32,990 (0.00%) | 0 |
| 2025/10/22 | 1,175 (-2.08%) | 52,882 (+70.13%) | 0 | 32,990 (0.00%) | 0 |
| 2025/10/21 | 1,200 (+4.80%) | 31,083 (-60.70%) | 0 | 32,990 (0.00%) | 0 |
| 2025/10/20 | 1,145 (+0.97%) | 79,097 (+53.66%) | 0 | 32,990 (0.00%) | 0 |
| 2025/10/17 | 1,134 (-3.65%) | 51,476 (+25.40%) | 0 | 32,990 (-25.84%) | 0 |
| 2025/10/16 | 1,177 (-1.09%) | 41,050 (-37.29%) | 0 | 44,485 (0.00%) | 0 |
| 2025/10/15 | 1,190 (+3.48%) | 65,458 (-54.88%) | 0 | 44,485 (0.00%) | 0 |
| 2025/10/14 | 1,150 (-7.26%) | 145,062 (+12.35%) | 0 | 44,485 (0.00%) | 0 |
| 2025/10/10 | 1,240 (-5.13%) | 129,117 (+262.68%) | 0 | 44,485 (+6.83%) | 0 |
| 2025/10/09 | 1,307 (+2.51%) | 35,601 (+201.68%) | 0 | 41,641 (0.00%) | 0 |
| 2025/10/08 | 1,275 (+0.47%) | 11,801 (-13.45%) | 0 | 41,641 (0.00%) | 0 |
| 2025/10/07 | 1,269 (+0.48%) | 13,635 (-27.79%) | 0 | 41,641 (0.00%) | 0 |
| 2025/10/06 | 1,263 (+1.04%) | 18,882 (+4.68%) | 0 | 41,641 (0.00%) | 0 |
| 2025/10/03 | 1,250 (-1.34%) | 18,037 (-58.93%) | 0 | 41,641 (-23.61%) | 0 |
| 2025/10/02 | 1,267 (+0.72%) | 43,914 (-80.61%) | 0 | 54,513 (0.00%) | 0 |
| 2025/10/01 | 1,258 (-2.78%) | 226,440 (+133.65%) | 0 | 54,513 (0.00%) | 0 |
| 2025/09/30 | 1,294 (+3.94%) | 96,913 (+36.85%) | 0 | 54,513 (0.00%) | 0 |
| 2025/09/29 | 1,245 (+0.97%) | 70,818 (+126.96%) | 0 | 54,513 (0.00%) | 0 |
| 2025/09/26 | 1,233 (+0.08%) | 31,203 (-25.30%) | 0 | 54,513 (+79.92%) | 0 |
| 2025/09/25 | 1,232 (+4.94%) | 41,772 (-55.58%) | 0 | 30,299 (0.00%) | 0 |
| 2025/09/24 | 1,174 (+1.21%) | 94,045 (+128.01%) | 0 | 30,299 (0.00%) | 0 |
| 2025/09/22 | 1,160 (-1.36%) | 41,246 (-11.74%) | 0 | 30,299 (0.00%) | 0 |
| 2025/09/19 | 1,176 (+1.38%) | 46,731 (+15.34%) | 0 | 30,299 (-2.70%) | 0 |
| 2025/09/18 | 1,160 (-1.11%) | 40,515 (+48.27%) | 0 | 31,141 (0.00%) | 0 |
| 2025/09/17 | 1,173 (+3.53%) | 27,326 (+64.88%) | 0 | 31,141 (0.00%) | 0 |
| 2025/09/16 | 1,133 (+2.72%) | 16,573 (-61.49%) | 0 | 31,141 (0.00%) | 0 |
| 2025/09/12 | 1,103 (+0.55%) | 43,038 (+98.90%) | 0 | 31,141 (+12.39%) | 0 |
| 2025/09/11 | 1,097 (+1.48%) | 21,638 (-91.25%) | 0 | 27,709 (0.00%) | 0 |
| 2025/09/10 | 1,081 (-1.55%) | 247,347 (+933.24%) | 0 | 27,709 (0.00%) | 0 |
| 2025/09/09 | 1,098 (-0.27%) | 23,939 (+105.70%) | 0 | 27,709 (0.00%) | 0 |
| 2025/09/08 | 1,101 (+2.71%) | 11,638 (-3.49%) | 0 | 27,709 (0.00%) | 0 |
| 2025/09/05 | 1,072 (+4.69%) | 12,059 (-93.19%) | 0 | 27,709 (-23.14%) | 0 |
| 2025/09/04 | 1,024 (-1.16%) | 177,129 (-8.85%) | 0 | 36,053 (0.00%) | 0 |
| 2025/09/03 | 1,036 (+1.97%) | 194,324 (+566.18%) | 0 | 36,053 (0.00%) | 0 |
| 2025/09/02 | 1,016 (-0.59%) | 29,170 (-90.97%) | 0 | 36,053 (0.00%) | 0 |
| 2025/09/01 | 1,022 (-0.20%) | 322,867 (+413.55%) | 0 | 36,053 (0.00%) | 0 |
| 2025/08/29 | 1,024 (+6.00%) | 62,870 (-57.48%) | 0 | 36,053 (-25.41%) | 0 |
| 2025/08/28 | 966 (-2.52%) | 147,844 (-46.06%) | 0 | 48,332 (0.00%) | 0 |
| 2025/08/27 | 991 (-0.60%) | 274,091 (+20.41%) | 0 | 48,332 (0.00%) | 0 |
| 2025/08/26 | 997 (+0.71%) | 227,626 (+10.08%) | 0 | 48,332 (0.00%) | 0 |
| 2025/08/25 | 990 (+1.43%) | 206,790 (+356.75%) | 0 | 48,332 (0.00%) | 0 |
| 2025/08/22 | 976 (+2.41%) | 45,274 (-56.18%) | 0 | 48,332 (-14.93%) | 0 |
| 2025/08/21 | 953 (+0.32%) | 103,324 (+14.01%) | 0 | 56,817 (0.00%) | 0 |
| 2025/08/20 | 950 (-0.52%) | 90,629 (+72.51%) | 0 | 56,817 (0.00%) | 0 |
| 2025/08/19 | 955 (+0.42%) | 52,537 (-15.01%) | 0 | 56,817 (0.00%) | 0 |
| 2025/08/18 | 951 (+2.26%) | 61,816 (+3.44%) | 0 | 56,817 (0.00%) | 0 |
| 2025/08/15 | 930 (+0.98%) | 59,763 (+30.46%) | 0 | 56,817 (-88.02%) | 0 (-100.00%) |
| 2025/08/14 | 921 | 45,809 | 0 | 474,182 | 50 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED |
|---|---|
| 2025/06/26 | 3,693 / 0.50% -4,546 (-55.18%) / △0.62pt |
| 2025/06/24 | 8,239 / 1.12% +3,702 (+81.60%) / +0.50pt |
| 2025/06/18 | 4,537 / 0.62% -10,766 (-70.35%) / △1.47pt |
| 2025/06/16 | 15,303 / 2.09% +4,880 (+46.82%) / +0.67pt |
| 2025/06/13 | 10,423 / 1.42% +5,021 (+92.95%) / +0.68pt |
| 2025/06/12 | 5,402 / 0.74% -6,338 (-53.99%) / △0.96pt |
| 2025/06/05 | 11,740 / 1.70% +8,267 (+238.04%) / +1.24pt |
| 2025/03/31 | 3,473 / 0.46% -5,772 (-62.43%) / △0.77pt |
| 2025/03/28 | 9,245 / 1.23% -8,391 (-47.58%) / △1.12pt |
| 2025/03/27 | 17,636 / 2.35% +4,150 (+30.77%) / +0.56pt |
| 2025/03/26 | 13,486 / 1.79% +6,754 (+100.33%) / +0.83pt |
| 2025/03/25 | 6,732 / 0.96% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。