日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 858 (-0.82%) | 162,260 (+18.54%) | 0 | 78,600 (+20.24%) | 1,010 (+1.00%) |
| 2026/01/20 | 865 (+0.64%) | 136,880 (+114.75%) | 0 | 65,370 (+0.17%) | 1,000 (-0.99%) |
| 2026/01/19 | 859 (+0.87%) | 63,740 (-45.25%) | 0 | 65,260 (+59.95%) | 1,010 (0.00%) |
| 2026/01/16 | 852 (+0.14%) | 116,430 (+220.92%) | 0 | 40,800 (-6.85%) | 1,010 (+1.00%) |
| 2026/01/15 | 851 (-0.16%) | 36,280 (+5.16%) | 0 | 43,800 (+1.41%) | 1,000 (0.00%) |
| 2026/01/14 | 852 (+0.02%) | 34,500 (-87.35%) | 0 | 43,190 (-2.02%) | 1,000 (0.00%) |
| 2026/01/13 | 852 (+0.58%) | 272,770 (+1,293.11%) | 0 | 44,080 (+10.84%) | 1,000 (0.00%) |
| 2026/01/09 | 847 (-0.22%) | 19,580 (-64.09%) | 0 | 39,770 (+8.51%) | 1,000 (0.00%) |
| 2026/01/08 | 849 (-0.05%) | 54,520 (-22.71%) | 0 | 36,650 (+40.58%) | 1,000 (-0.99%) |
| 2026/01/07 | 849 (-0.43%) | 70,540 (-61.21%) | 0 | 26,070 (+69.62%) | 1,010 |
| 2026/01/06 | 853 (+0.48%) | 181,830 (+148.47%) | 0 | 15,370 (+0.85%) | 0 |
| 2026/01/05 | 849 (+0.51%) | 73,180 (+580.74%) | 0 | 15,240 (+33.80%) | 0 |
| 2025/12/30 | 845 (+0.11%) | 10,750 (+34.38%) | 0 | 11,390 (-0.96%) | 0 (-100.00%) |
| 2025/12/29 | 844 (+0.15%) | 8,000 (-46.42%) | 0 | 11,500 (-24.04%) | 10 (0.00%) |
| 2025/12/26 | 843 (+0.17%) | 14,930 (+132.92%) | 0 | 15,140 (0.00%) | 10 |
| 2025/12/25 | 841 (-0.18%) | 6,410 (-88.86%) | 0 | 15,140 (+0.33%) | 0 |
| 2025/12/24 | 843 (0.00%) | 57,530 (-97.91%) | 0 | 15,090 (-11.50%) | 0 (-100.00%) |
| 2025/12/23 | 843 (-0.78%) | 2,751,840 (+5,573.90%) | 0 | 17,050 (+26.02%) | 10 |
| 2025/12/22 | 849 (+0.96%) | 48,500 (-82.29%) | 0 | 13,530 (-8.70%) | 0 (-100.00%) |
| 2025/12/19 | 841 (+0.78%) | 273,910 (+4,442.45%) | 0 | 14,820 (+9.70%) | 10 |
| 2025/12/18 | 835 (-0.20%) | 6,030 (-38.78%) | 0 | 13,510 (+13.34%) | 0 |
| 2025/12/17 | 836 (+0.38%) | 9,850 (-26.66%) | 0 | 11,920 (0.00%) | 0 |
| 2025/12/16 | 833 (+0.01%) | 13,430 (-76.98%) | 0 | 11,920 (0.00%) | 0 |
| 2025/12/15 | 833 (-3.61%) | 58,330 (+289.39%) | 0 | 11,920 (0.00%) | 0 |
| 2025/12/12 | 864 (+3.82%) | 14,980 (-94.69%) | 0 | 11,920 (+20.65%) | 0 |
| 2025/12/11 | 832 (+0.05%) | 282,310 (+16.19%) | 0 | 9,880 (0.00%) | 0 |
| 2025/12/10 | 832 (-0.36%) | 242,970 (-91.32%) | 0 | 9,880 (0.00%) | 0 |
| 2025/12/09 | 835 (-0.12%) | 2,798,080 (+9,790.70%) | 0 | 9,880 (0.00%) | 0 |
| 2025/12/08 | 836 (+0.12%) | 28,290 (+301.28%) | 0 | 9,880 (0.00%) | 0 |
| 2025/12/05 | 835 (0.00%) | 7,050 (-25.24%) | 0 | 9,880 (+12.66%) | 0 |
| 2025/12/04 | 835 (+0.87%) | 9,430 (-52.25%) | 0 | 8,770 (0.00%) | 0 |
| 2025/12/03 | 828 (-0.39%) | 19,750 (-2.95%) | 0 | 8,770 (0.00%) | 0 |
| 2025/12/02 | 831 (+0.12%) | 20,350 (-57.43%) | 0 | 8,770 (0.00%) | 0 |
| 2025/12/01 | 830 (+0.97%) | 47,800 (+2,483.78%) | 0 | 8,770 (0.00%) | 0 |
| 2025/11/28 | 822 (-0.36%) | 1,850 (-59.52%) | 0 | 8,770 (0.00%) | 0 |
| 2025/11/27 | 825 (0.00%) | 4,570 (+231.16%) | 0 | 8,770 (0.00%) | 0 |
| 2025/11/26 | 825 (-0.07%) | 1,380 (-98.14%) | 0 | 8,770 (0.00%) | 0 |
| 2025/11/25 | 826 (+1.36%) | 74,260 (+578.79%) | 0 | 8,770 (0.00%) | 0 |
| 2025/11/21 | 815 (-2.46%) | 10,940 (-96.77%) | 0 | 8,770 (-32.28%) | 0 |
| 2025/11/20 | 835 (+2.44%) | 339,070 (+530.24%) | 0 | 12,950 (0.00%) | 0 |
| 2025/11/19 | 815 (+0.17%) | 53,800 (-52.41%) | 0 | 12,950 (0.00%) | 0 |
| 2025/11/18 | 814 (-0.01%) | 113,040 (+3,951.61%) | 0 | 12,950 (0.00%) | 0 |
| 2025/11/17 | 814 (+0.21%) | 2,790 (-48.81%) | 0 | 12,950 (0.00%) | 0 |
| 2025/11/14 | 812 (+0.20%) | 5,450 (+126.14%) | 0 | 12,950 (+54.90%) | 0 |
| 2025/11/13 | 811 (-0.17%) | 2,410 (+703.33%) | 0 | 8,360 (0.00%) | 0 |
| 2025/11/12 | 812 (-0.14%) | 300 (-77.10%) | 0 | 8,360 (0.00%) | 0 |
| 2025/11/11 | 813 (-0.49%) | 1,310 (+57.83%) | 0 | 8,360 (0.00%) | 0 |
| 2025/11/10 | 817 (+0.63%) | 830 (-39.42%) | 0 | 8,360 (0.00%) | 0 |
| 2025/11/07 | 812 (+0.06%) | 1,370 (-99.36%) | 0 | 8,360 (+5.16%) | 0 |
| 2025/11/06 | 811 (+0.19%) | 213,180 (+10,248.54%) | 0 | 7,950 (0.00%) | 0 |
| 2025/11/05 | 810 (-0.26%) | 2,060 (-60.98%) | 0 | 7,950 (0.00%) | 0 |
| 2025/11/04 | 812 (+0.37%) | 5,280 (+57.14%) | 0 | 7,950 (0.00%) | 0 |
| 2025/10/31 | 809 (+0.41%) | 3,360 (-48.31%) | 0 | 7,950 (+0.25%) | 0 |
| 2025/10/30 | 806 (-0.56%) | 6,500 (-78.70%) | 0 | 7,930 (0.00%) | 0 |
| 2025/10/29 | 810 (+0.35%) | 30,520 (+578.22%) | 0 | 7,930 (0.00%) | 0 |
| 2025/10/28 | 807 (-0.38%) | 4,500 (+111.27%) | 0 | 7,930 (0.00%) | 0 |
| 2025/10/27 | 811 (+0.25%) | 2,130 (-52.35%) | 0 | 7,930 (0.00%) | 0 |
| 2025/10/24 | 809 (-0.02%) | 4,470 (-85.07%) | 0 | 7,930 (0.00%) | 0 |
| 2025/10/23 | 809 (-0.01%) | 29,930 (+242.06%) | 0 | 7,930 (0.00%) | 0 |
| 2025/10/22 | 809 (-3.13%) | 8,750 (-95.89%) | 0 | 7,930 (0.00%) | 0 |
| 2025/10/21 | 835 (+3.00%) | 212,750 (+387.85%) | 0 | 7,930 (0.00%) | 0 |
| 2025/10/20 | 811 (+0.82%) | 43,610 (-90.17%) | 0 | 7,930 (0.00%) | 0 |
| 2025/10/17 | 804 (-0.61%) | 443,580 (+5,486.65%) | 0 | 7,930 (+13.29%) | 0 |
| 2025/10/16 | 809 (+0.11%) | 7,940 (-95.11%) | 0 | 7,000 (0.00%) | 0 |
| 2025/10/15 | 808 (+0.09%) | 162,340 (-58.73%) | 0 | 7,000 (0.00%) | 0 |
| 2025/10/14 | 807 (-0.47%) | 393,320 (+775.21%) | 0 | 7,000 (0.00%) | 0 |
| 2025/10/10 | 811 (-0.42%) | 44,940 (+1,131.23%) | 0 | 7,000 (+5.74%) | 0 |
| 2025/10/09 | 815 (+0.12%) | 3,650 (+63.68%) | 0 | 6,620 (0.00%) | 0 |
| 2025/10/08 | 814 (+0.12%) | 2,230 (-97.61%) | 0 | 6,620 (0.00%) | 0 |
| 2025/10/07 | 813 (+0.06%) | 93,260 (-3.28%) | 0 | 6,620 (0.00%) | 0 |
| 2025/10/06 | 812 (+0.01%) | 96,420 (+3,380.87%) | 0 | 6,620 (0.00%) | 0 |
| 2025/10/03 | 812 (-0.14%) | 2,770 (-34.36%) | 0 | 6,620 (-14.14%) | 0 |
| 2025/10/02 | 813 (+0.22%) | 4,220 (+42.09%) | 0 | 7,710 (0.00%) | 0 |
| 2025/10/01 | 811 (-0.20%) | 2,970 (-97.21%) | 0 | 7,710 (0.00%) | 0 |
| 2025/09/30 | 813 (-0.27%) | 106,480 (+3,933.33%) | 0 | 7,710 (0.00%) | 0 |
| 2025/09/29 | 815 (+0.27%) | 2,640 (-46.56%) | 0 | 7,710 (0.00%) | 0 |
| 2025/09/26 | 813 (+0.11%) | 4,940 (+90.73%) | 0 | 7,710 (-5.98%) | 0 |
| 2025/09/25 | 812 (-0.09%) | 2,590 (-43.94%) | 0 | 8,200 (0.00%) | 0 |
| 2025/09/24 | 813 (+0.18%) | 4,620 (-57.81%) | 0 | 8,200 (0.00%) | 0 |
| 2025/09/22 | 811 (+0.14%) | 10,950 (-81.82%) | 0 | 8,200 (0.00%) | 0 |
| 2025/09/19 | 810 (+0.76%) | 60,230 (+166.86%) | 0 | 8,200 (-4.87%) | 0 |
| 2025/09/18 | 804 (+0.07%) | 22,570 (+319.52%) | 0 | 8,620 (0.00%) | 0 |
| 2025/09/17 | 803 (-0.06%) | 5,380 (-96.45%) | 0 | 8,620 (0.00%) | 0 |
| 2025/09/16 | 804 (+0.17%) | 151,510 (-13.80%) | 0 | 8,620 (0.00%) | 0 |
| 2025/09/12 | 802 (+0.80%) | 175,760 (-64.55%) | 0 | 8,620 (+11.66%) | 0 |
| 2025/09/11 | 796 (-0.31%) | 495,730 (+42.81%) | 0 | 7,720 (0.00%) | 0 |
| 2025/09/10 | 799 (+0.06%) | 347,120 (-32.98%) | 0 | 7,720 (0.00%) | 0 |
| 2025/09/09 | 798 (+0.05%) | 517,960 (+132.08%) | 0 | 7,720 (0.00%) | 0 |
| 2025/09/08 | 798 (-0.11%) | 223,180 (+1,564.28%) | 0 | 7,720 (0.00%) | 0 |
| 2025/09/05 | 799 (-0.22%) | 13,410 (+18.36%) | 0 | 7,720 (-1.91%) | 0 |
| 2025/09/04 | 800 (-0.72%) | 11,330 (+15.14%) | 0 | 7,870 (0.00%) | 0 |
| 2025/09/03 | 806 (+0.26%) | 9,840 (-79.62%) | 0 | 7,870 (0.00%) | 0 |
| 2025/09/02 | 804 (-0.25%) | 48,280 (-85.48%) | 0 | 7,870 (0.00%) | 0 |
| 2025/09/01 | 806 (+0.29%) | 332,500 (+5,545.16%) | 0 | 7,870 (0.00%) | 0 |
| 2025/08/29 | 804 (-0.14%) | 5,890 (-6.80%) | 0 | 7,870 (-0.76%) | 0 |
| 2025/08/28 | 805 (-0.63%) | 6,320 (-5.95%) | 0 | 7,930 (0.00%) | 0 |
| 2025/08/27 | 810 (+0.52%) | 6,720 (-84.69%) | 0 | 7,930 (0.00%) | 0 |
| 2025/08/26 | 806 (+0.21%) | 43,880 (+4,775.56%) | 0 | 7,930 (0.00%) | 0 |
| 2025/08/25 | 804 (+0.06%) | 900 (-99.55%) | 0 | 7,930 (0.00%) | 0 |
| 2025/08/22 | 804 (-0.01%) | 201,700 (-0.35%) | 0 | 7,930 (-5.60%) | 0 |
| 2025/08/21 | 804 (+0.01%) | 202,400 (+3,501.42%) | 0 | 8,400 (0.00%) | 0 |
| 2025/08/20 | 804 (-0.05%) | 5,620 (-97.23%) | 0 | 8,400 (0.00%) | 0 |
| 2025/08/19 | 804 (+0.99%) | 202,810 (+352.30%) | 0 | 8,400 (0.00%) | 0 |
| 2025/08/18 | 796 (-0.38%) | 44,840 (+264.26%) | 0 | 8,400 (0.00%) | 0 |
| 2025/08/15 | 799 (+0.52%) | 12,310 (-95.94%) | 0 | 8,400 (-10.35%) | 0 |
| 2025/08/14 | 795 (+0.01%) | 303,340 (+1,194.11%) | 0 | 9,370 (0.00%) | 0 |
| 2025/08/13 | 795 (+0.35%) | 23,440 (+2,475.82%) | 0 | 9,370 (0.00%) | 0 |
| 2025/08/12 | 792 (+0.13%) | 910 (-99.46%) | 0 | 9,370 (0.00%) | 0 |
| 2025/08/08 | 791 (-0.06%) | 168,640 (+33,628.00%) | 0 | 9,370 (+3.42%) | 0 |
| 2025/08/07 | 792 (-0.11%) | 500 (-99.70%) | 0 | 9,060 (0.00%) | 0 |
| 2025/08/06 | 792 (-0.95%) | 165,300 (-58.95%) | 0 | 9,060 (0.00%) | 0 |
| 2025/08/05 | 800 (+1.05%) | 402,690 (+3,817.22%) | 0 | 9,060 (0.00%) | 0 |
| 2025/08/04 | 792 (-0.68%) | 10,280 (-87.22%) | 0 | 9,060 (0.00%) | 0 |
| 2025/08/01 | 797 (-0.21%) | 80,440 (+38,204.76%) | 0 | 9,060 (-5.82%) | 0 |
| 2025/07/31 | 799 (+0.08%) | 210 (-36.36%) | 0 | 9,620 (0.00%) | 0 |
| 2025/07/30 | 798 (-0.13%) | 330 (-93.88%) | 0 | 9,620 (0.00%) | 0 |
| 2025/07/29 | 799 (-0.10%) | 5,390 (-37.33%) | 0 | 9,620 (0.00%) | 0 |
| 2025/07/28 | 800 (-0.65%) | 8,600 (-93.39%) | 0 | 9,620 (0.00%) | 0 |
| 2025/07/25 | 805 (+0.65%) | 130,190 (-40.93%) | 0 | 9,620 (+38.22%) | 0 |
| 2025/07/24 | 800 (-0.40%) | 220,390 (+14.43%) | 0 | 6,960 (0.00%) | 0 |
| 2025/07/23 | 803 (+1.49%) | 192,590 (+322.90%) | 0 | 6,960 (0.00%) | 0 |
| 2025/07/22 | 791 | 45,540 | 0 | 6,960 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。