日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 325 (-4.88%) | 3,220 (+1,138.46%) | 0 | 100 (0.00%) | 50 (0.00%) |
| 2026/01/21 | 342 (+2.95%) | 260 (-25.71%) | 0 | 100 (0.00%) | 50 (0.00%) |
| 2026/01/20 | 332 (-0.06%) | 350 (-66.98%) | 0 | 100 (0.00%) | 50 (0.00%) |
| 2026/01/19 | 333 (-0.54%) | 1,060 (+211.76%) | 0 | 100 (0.00%) | 50 (0.00%) |
| 2026/01/16 | 334 (+0.18%) | 340 (-24.44%) | 0 | 100 (-33.33%) | 50 (+150.00%) |
| 2026/01/15 | 334 (+0.85%) | 450 (-82.95%) | 0 | 150 (0.00%) | 20 (0.00%) |
| 2026/01/14 | 331 (+1.19%) | 2,640 (+1,452.94%) | 0 | 150 (0.00%) | 20 (0.00%) |
| 2026/01/13 | 327 (+2.28%) | 170 (-60.47%) | 0 | 150 (0.00%) | 20 (0.00%) |
| 2026/01/09 | 320 (+1.49%) | 430 (-44.87%) | 0 | 150 (+50.00%) | 20 (0.00%) |
| 2026/01/08 | 315 (-1.62%) | 780 (-24.27%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2026/01/07 | 320 (-1.14%) | 1,030 (-3.74%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2026/01/06 | 324 (+2.83%) | 1,070 (+44.59%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2026/01/05 | 315 (+1.51%) | 740 (+138.71%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2025/12/30 | 310 (-1.59%) | 310 (-20.51%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2025/12/29 | 315 (+1.35%) | 390 (-97.38%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2025/12/26 | 311 (+0.35%) | 14,890 (+1,054.26%) | 0 | 100 (0.00%) | 20 (+100.00%) |
| 2025/12/25 | 310 (0.00%) | 1,290 (+821.43%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2025/12/24 | 310 (-0.61%) | 140 (-80.82%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2025/12/23 | 312 (+0.32%) | 730 (-38.66%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2025/12/22 | 311 (+1.04%) | 1,190 (+981.82%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2025/12/19 | 308 (+1.02%) | 110 (+22.22%) | 0 | 100 (0.00%) | 10 (-50.00%) |
| 2025/12/18 | 305 (-0.49%) | 90 (-52.63%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2025/12/17 | 306 (-0.16%) | 190 (-81.73%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2025/12/16 | 307 (-1.38%) | 1,040 (+1,980.00%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2025/12/15 | 311 (+0.45%) | 50 (-92.75%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2025/12/12 | 310 (+1.81%) | 690 (+331.25%) | 0 | 100 (0.00%) | 20 (+100.00%) |
| 2025/12/11 | 304 (-0.33%) | 160 (-76.81%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2025/12/10 | 305 (0.00%) | 690 (+68.29%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2025/12/09 | 305 (0.00%) | 410 (+485.71%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2025/12/08 | 305 (-0.65%) | 70 (+40.00%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2025/12/05 | 307 (-0.29%) | 50 (+25.00%) | 0 | 100 (0.00%) | 10 (-50.00%) |
| 2025/12/04 | 308 (+1.99%) | 40 (-73.33%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2025/12/03 | 302 (-0.10%) | 150 (+15.38%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2025/12/02 | 302 (+0.53%) | 130 (+160.00%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2025/12/01 | 301 (-0.40%) | 50 (-80.00%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2025/11/28 | 302 (-0.23%) | 250 (+400.00%) | 0 | 100 (0.00%) | 20 (+100.00%) |
| 2025/11/27 | 303 (+1.07%) | 50 (-88.64%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2025/11/26 | 299 (+1.29%) | 440 (-42.11%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2025/11/25 | 296 (-0.34%) | 760 (-43.70%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2025/11/21 | 297 (-3.01%) | 1,350 (+1,250.00%) | 0 | 100 (-9.09%) | 10 (-50.00%) |
| 2025/11/20 | 306 (+4.33%) | 100 (-16.67%) | 0 | 110 (0.00%) | 20 (0.00%) |
| 2025/11/19 | 293 (-1.28%) | 120 (-78.95%) | 0 | 110 (0.00%) | 20 (0.00%) |
| 2025/11/18 | 297 (-3.01%) | 570 (-33.72%) | 0 | 110 (0.00%) | 20 (0.00%) |
| 2025/11/17 | 306 (-0.58%) | 860 (-61.61%) | 0 | 110 (0.00%) | 20 (0.00%) |
| 2025/11/14 | 308 (-0.55%) | 2,240 (-85.19%) | 0 | 110 (+1,000.00%) | 20 (+100.00%) |
| 2025/11/13 | 310 (-1.75%) | 15,130 (+3,779.49%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2025/11/12 | 315 (+4.93%) | 390 (-29.09%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2025/11/11 | 300 (+0.50%) | 550 (+120.00%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2025/11/10 | 299 (+1.39%) | 250 (-41.86%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2025/11/07 | 295 (-1.01%) | 430 (+4,200.00%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2025/11/06 | 298 (+0.78%) | 10 (-88.89%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2025/11/05 | 295 (-2.32%) | 90 (-97.20%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2025/11/04 | 302 (-0.20%) | 3,220 (+380.60%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2025/10/31 | 303 (+0.97%) | 670 (+219.05%) | 0 | 10 (-80.00%) | 10 (0.00%) |
| 2025/10/30 | 300 (0.00%) | 210 (+75.00%) | 0 | 50 (0.00%) | 10 (0.00%) |
| 2025/10/29 | 300 (+1.08%) | 120 (+50.00%) | 0 | 50 (0.00%) | 10 (0.00%) |
| 2025/10/28 | 297 (+0.20%) | 80 (+60.00%) | 0 | 50 (0.00%) | 10 (0.00%) |
| 2025/10/27 | 296 (+1.72%) | 50 (-96.43%) | 0 | 50 (0.00%) | 10 (0.00%) |
| 2025/10/23 | 291 (-1.56%) | 1,400 (+1,066.67%) | 0 | 50 (0.00%) | 10 (0.00%) |
| 2025/10/22 | 296 (-0.47%) | 120 (-76.92%) | 0 | 50 (0.00%) | 10 (0.00%) |
| 2025/10/21 | 297 (+2.03%) | 520 (-87.79%) | 0 | 50 (0.00%) | 10 (0.00%) |
| 2025/10/20 | 291 (+1.82%) | 4,260 (+42,500.00%) | 0 | 50 (0.00%) | 10 (0.00%) |
| 2025/10/17 | 286 (-1.72%) | 10 (0.00%) | 0 | 50 (-16.67%) | 10 (0.00%) |
| 2025/10/16 | 291 (+1.57%) | 10 (-98.70%) | 0 | 60 (0.00%) | 10 (0.00%) |
| 2025/10/15 | 287 (+0.07%) | 770 (+45.28%) | 0 | 60 (0.00%) | 10 (0.00%) |
| 2025/10/14 | 286 (-0.90%) | 530 (-26.39%) | 0 | 60 (0.00%) | 10 (0.00%) |
| 2025/10/10 | 289 (-0.93%) | 720 (+414.29%) | 0 | 60 (0.00%) | 10 (0.00%) |
| 2025/10/09 | 292 (+0.45%) | 140 (+180.00%) | 0 | 60 (0.00%) | 10 (0.00%) |
| 2025/10/08 | 290 (-0.21%) | 50 (-96.38%) | 0 | 60 (0.00%) | 10 (0.00%) |
| 2025/10/07 | 291 (+0.28%) | 1,380 (+42.27%) | 0 | 60 (0.00%) | 10 (0.00%) |
| 2025/10/06 | 290 (+3.35%) | 970 (+2,325.00%) | 0 | 60 (0.00%) | 10 (0.00%) |
| 2025/10/03 | 281 (+1.85%) | 40 (-82.61%) | 0 | 60 (+200.00%) | 10 (-50.00%) |
| 2025/10/02 | 276 (-0.29%) | 230 (-61.02%) | 0 | 20 (0.00%) | 20 (0.00%) |
| 2025/10/01 | 277 (-1.50%) | 590 (-57.25%) | 0 | 20 (0.00%) | 20 (0.00%) |
| 2025/09/30 | 281 (-1.92%) | 1,380 (-76.61%) | 0 | 20 (0.00%) | 20 (0.00%) |
| 2025/09/29 | 286 (+1.74%) | 5,900 (+3,177.78%) | 0 | 20 (0.00%) | 20 (0.00%) |
| 2025/09/26 | 281 (+0.04%) | 180 (+38.46%) | 0 | 20 (-33.33%) | 20 |
| 2025/09/25 | 281 (+0.43%) | 130 (-66.67%) | 0 | 30 (0.00%) | 0 |
| 2025/09/24 | 280 (+0.36%) | 390 (+25.81%) | 0 | 30 (0.00%) | 0 |
| 2025/09/22 | 279 (+0.69%) | 310 (-91.32%) | 0 | 30 (0.00%) | 0 |
| 2025/09/19 | 277 (-0.68%) | 3,570 (+200.00%) | 0 | 30 (+200.00%) | 0 (-100.00%) |
| 2025/09/18 | 279 (+0.36%) | 1,190 (+147.92%) | 0 | 10 (0.00%) | 20 (0.00%) |
| 2025/09/17 | 278 (-0.54%) | 480 (-47.25%) | 0 | 10 (0.00%) | 20 (0.00%) |
| 2025/09/16 | 280 (+0.29%) | 910 (+184.38%) | 0 | 10 (0.00%) | 20 (0.00%) |
| 2025/09/12 | 279 (+0.58%) | 320 (-88.69%) | 0 | 10 (0.00%) | 20 (+100.00%) |
| 2025/09/11 | 277 (+0.07%) | 2,830 (+1,032.00%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2025/09/10 | 277 (+0.73%) | 250 (-10.71%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2025/09/09 | 275 (-0.33%) | 280 (+300.00%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2025/09/08 | 276 (+1.06%) | 70 (+40.00%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2025/09/05 | 273 (+0.70%) | 50 (-68.75%) | 0 | 10 (-50.00%) | 10 (-50.00%) |
| 2025/09/04 | 271 (+1.38%) | 160 (+23.08%) | 0 | 20 (0.00%) | 20 (0.00%) |
| 2025/09/03 | 267 (-1.37%) | 130 (-88.98%) | 0 | 20 (0.00%) | 20 (0.00%) |
| 2025/09/02 | 271 (+0.52%) | 1,180 (-18.06%) | 0 | 20 (0.00%) | 20 (0.00%) |
| 2025/09/01 | 270 (-1.14%) | 1,440 (+9.09%) | 0 | 20 (0.00%) | 20 (0.00%) |
| 2025/08/29 | 273 (+0.11%) | 1,320 (+1,785.71%) | 0 | 20 (+100.00%) | 20 (0.00%) |
| 2025/08/28 | 272 (+0.18%) | 70 (-46.15%) | 0 | 10 (0.00%) | 20 (0.00%) |
| 2025/08/27 | 272 (-0.26%) | 130 (-63.89%) | 0 | 10 (0.00%) | 20 (0.00%) |
| 2025/08/26 | 273 (-1.02%) | 360 (-28.00%) | 0 | 10 (0.00%) | 20 (0.00%) |
| 2025/08/25 | 275 (0.00%) | 500 (+31.58%) | 0 | 10 (0.00%) | 20 (0.00%) |
| 2025/08/22 | 275 (+0.51%) | 380 (-64.15%) | 0 | 10 (-90.00%) | 20 (-60.00%) |
| 2025/08/21 | 274 (-0.54%) | 1,060 (+1,414.29%) | 0 | 100 (0.00%) | 50 (0.00%) |
| 2025/08/20 | 276 (-0.72%) | 70 (-93.81%) | 0 | 100 (0.00%) | 50 (0.00%) |
| 2025/08/19 | 278 (-0.32%) | 1,130 (-18.71%) | 0 | 100 (0.00%) | 50 (0.00%) |
| 2025/08/18 | 278 (+0.32%) | 1,390 (+2.96%) | 0 | 100 (0.00%) | 50 (0.00%) |
| 2025/08/15 | 278 (+2.17%) | 1,350 (+9.76%) | 0 | 100 (-9.09%) | 50 (-96.15%) |
| 2025/08/14 | 272 (-0.80%) | 1,230 (-42.52%) | 0 | 110 (0.00%) | 1,300 (0.00%) |
| 2025/08/13 | 274 (+1.03%) | 2,140 (-97.89%) | 0 | 110 (0.00%) | 1,300 (0.00%) |
| 2025/08/12 | 271 (+1.99%) | 101,590 (+3,166.56%) | 0 | 110 (0.00%) | 1,300 (0.00%) |
| 2025/08/08 | 266 (+5.86%) | 3,110 (+10,266.67%) | 0 | 110 (-90.76%) | 1,300 (+12,900.00%) |
| 2025/08/07 | 251 (-4.56%) | 30 (-93.88%) | 0 | 1,190 (0.00%) | 10 (0.00%) |
| 2025/08/06 | 263 (+1.08%) | 490 (-73.22%) | 0 | 1,190 (0.00%) | 10 (0.00%) |
| 2025/08/05 | 260 (+0.70%) | 1,830 (+37.59%) | 0 | 1,190 (0.00%) | 10 (0.00%) |
| 2025/08/04 | 258 (-1.90%) | 1,330 (+189.13%) | 0 | 1,190 (0.00%) | 10 (0.00%) |
| 2025/08/01 | 263 (+0.46%) | 460 (-68.92%) | 0 | 1,190 (+891.67%) | 10 (0.00%) |
| 2025/07/31 | 262 (+0.73%) | 1,480 (+2,860.00%) | 0 | 120 (0.00%) | 10 (0.00%) |
| 2025/07/30 | 260 (+0.46%) | 50 (-54.55%) | 0 | 120 (0.00%) | 10 (0.00%) |
| 2025/07/29 | 259 (-1.11%) | 110 (-75.00%) | 0 | 120 (0.00%) | 10 (0.00%) |
| 2025/07/28 | 262 (-0.76%) | 440 (+100.00%) | 0 | 120 (0.00%) | 10 (0.00%) |
| 2025/07/25 | 264 (-0.98%) | 220 (-18.52%) | 0 | 120 (-40.00%) | 10 |
| 2025/07/24 | 267 (+1.64%) | 270 (-95.34%) | 0 | 200 (0.00%) | 0 |
| 2025/07/23 | 262 (+3.96%) | 5,790 (-71.12%) | 0 | 200 (0.00%) | 0 |
| 2025/07/22 | 252 | 20,050 | 0 | 200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。