ｉシェアーズ ＭＳＣＩ ジャパン気候変動アクション ＥＴＦ（2250）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 367 (+0.60%) | 10 (-98.15%) | 0 | 880 (0.00%) | 0 |
| 2026/10/28 | 365 (-0.03%) | 540 (+285.71%) | 0 | 880 (0.00%) | 0 |
| 2026/10/27 | 365 (+0.63%) | 140 (-46.15%) | 0 | 880 (0.00%) | 0 |
| 2026/10/26 | 363 (-2.19%) | 260 (+550.00%) | 0 | 880 (0.00%) | 0 (-100.00%) |
| 2026/10/23 | 371 (+1.62%) | 40 (-96.90%) | 0 | 880 (0.00%) | 20 |
| 2026/10/22 | 365 (-1.59%) | 1,290 (+61.25%) | 0 | 880 (-18.52%) | 0 |
| 2026/10/21 | 371 (+1.26%) | 800 (-79.22%) | 0 | 1,080 (+5,300.00%) | 0 |
| 2026/10/20 | 366 (-0.81%) | 3,850 (+626.42%) | 0 | 20 (-98.15%) | 0 |
| 2026/10/19 | 369 (-0.78%) | 530 (-90.36%) | 0 | 1,080 (0.00%) | 0 |
| 2026/10/16 | 372 (-0.83%) | 5,500 (+13,650.00%) | 0 | 1,080 (-4.42%) | 0 |
| 2026/10/15 | 375 (-1.08%) | 40 (-88.89%) | 0 | 1,130 (-1.74%) | 0 |
| 2026/10/14 | 379 (+0.08%) | 360 (-92.17%) | 0 | 1,150 (0.00%) | 0 |
| 2026/10/13 | 379 (-2.32%) | 4,600 (+124.39%) | 0 | 1,150 (+4.55%) | 0 |
| 2026/10/09 | 388 (+2.24%) | 2,050 (+469.44%) | 0 | 1,100 (-4.35%) | 0 (-100.00%) |
| 2026/10/08 | 379 (-1.30%) | 360 (+24.14%) | 0 | 1,150 (0.00%) | 10 (0.00%) |
| 2026/10/07 | 384 (-0.47%) | 290 (-3.33%) | 0 | 1,150 (0.00%) | 10 (0.00%) |
| 2026/10/06 | 386 (+3.10%) | 300 (-85.37%) | 0 | 1,150 (0.00%) | 10 |
| 2026/10/05 | 375 (-0.74%) | 2,050 (-28.82%) | 0 | 1,150 (-43.90%) | 0 |
| 2026/10/02 | 377 (-0.71%) | 2,880 (+1,209.09%) | 0 | 2,050 (+78.26%) | 0 (-100.00%) |
| 2026/10/01 | 380 (+2.48%) | 220 (+1,000.00%) | 0 | 1,150 (0.00%) | 10 (0.00%) |
| 2026/09/30 | 371 (0.00%) | 20 (-97.37%) | 0 | 1,150 (0.00%) | 10 |
| 2026/09/29 | 371 (-1.44%) | 760 (-44.93%) | 0 | 1,150 (0.00%) | 0 |
| 2026/09/28 | 376 (+0.32%) | 1,380 (+160.38%) | 0 | 1,150 (+3.60%) | 0 |
| 2026/09/25 | 375 (+1.00%) | 530 (+10.42%) | 0 | 1,110 (-64.42%) | 0 (-100.00%) |
| 2026/09/24 | 371 (+0.30%) | 480 (+152.63%) | 0 | 3,120 (0.00%) | 10 (0.00%) |
| 2026/09/17 | 370 (+0.71%) | 190 (-36.67%) | 0 | 3,120 (0.00%) | 10 (0.00%) |
| 2026/09/16 | 368 (-0.03%) | 300 (-86.49%) | 0 | 3,120 (0.00%) | 10 (0.00%) |
| 2026/09/15 | 368 (+0.05%) | 2,220 (+188.31%) | 0 | 3,120 (0.00%) | 10 (0.00%) |
| 2026/09/14 | 368 (+1.16%) | 770 (+381.25%) | 0 | 3,120 (0.00%) | 10 (0.00%) |
| 2026/09/11 | 363 (-0.93%) | 160 (-93.13%) | 0 | 3,120 (+178.57%) | 10 |
| 2026/09/10 | 367 (-0.27%) | 2,330 (+2,488.89%) | 0 | 1,120 (0.00%) | 0 |
| 2026/09/09 | 368 (-0.62%) | 90 (-74.29%) | 0 | 1,120 (0.00%) | 0 |
| 2026/09/08 | 370 (-1.15%) | 350 (-96.13%) | 0 | 1,120 (0.00%) | 0 |
| 2026/09/07 | 374 (+0.67%) | 9,040 (+3,516.00%) | 0 | 1,120 (0.00%) | 0 |
| 2026/09/04 | 372 (+0.65%) | 250 (+212.50%) | 0 | 1,120 (-8.94%) | 0 (-100.00%) |
| 2026/09/03 | 369 (+0.03%) | 80 (-87.88%) | 0 | 1,230 (0.00%) | 10 (0.00%) |
| 2026/09/02 | 369 (-2.20%) | 660 (+88.57%) | 0 | 1,230 (0.00%) | 10 (0.00%) |
| 2026/09/01 | 378 (+0.32%) | 350 (+118.75%) | 0 | 1,230 (0.00%) | 10 (0.00%) |
| 2026/08/31 | 376 (0.00%) | 160 (-65.22%) | 0 | 1,230 (0.00%) | 10 (0.00%) |
| 2026/08/28 | 376 (+1.59%) | 460 (+4,500.00%) | 0 | 1,230 (+6.03%) | 10 (0.00%) |
| 2026/08/27 | 371 (0.00%) | 10 (-95.45%) | 0 | 1,160 (0.00%) | 10 (0.00%) |
| 2026/08/26 | 371 (+0.60%) | 220 (-79.05%) | 0 | 1,160 (0.00%) | 10 (0.00%) |
| 2026/08/25 | 368 (-0.05%) | 1,050 (+56.72%) | 0 | 1,160 (0.00%) | 10 (0.00%) |
| 2026/08/24 | 369 (+0.46%) | 670 (+52.27%) | 0 | 1,160 (0.00%) | 10 (0.00%) |
| 2026/08/21 | 367 (+0.30%) | 440 (-29.03%) | 0 | 1,160 (+346.15%) | 10 (-50.00%) |
| 2026/08/20 | 366 (+0.74%) | 620 (+29.17%) | 0 | 260 (0.00%) | 20 (0.00%) |
| 2026/08/19 | 363 (-3.25%) | 480 (-22.58%) | 0 | 260 (0.00%) | 20 (0.00%) |
| 2026/08/18 | 375 (-1.47%) | 620 (-27.91%) | 0 | 260 (0.00%) | 20 (0.00%) |
| 2026/08/17 | 381 (-0.60%) | 860 (-31.20%) | 0 | 260 (0.00%) | 20 (0.00%) |
| 2026/08/14 | 383 (+0.98%) | 1,250 (+165.96%) | 0 | 260 (-56.67%) | 20 (+100.00%) |
| 2026/08/13 | 379 (+1.15%) | 470 (+113.64%) | 0 | 600 (0.00%) | 10 (0.00%) |
| 2026/08/12 | 375 (+0.62%) | 220 (-86.16%) | 0 | 600 (0.00%) | 10 (0.00%) |
| 2026/08/10 | 373 (+1.64%) | 1,590 (+3,080.00%) | 0 | 600 (0.00%) | 10 (0.00%) |
| 2026/08/07 | 367 (-0.19%) | 50 (-95.28%) | 0 | 600 (-23.08%) | 10 (0.00%) |
| 2026/08/06 | 368 (-0.76%) | 1,060 (+278.57%) | 0 | 780 (0.00%) | 10 (0.00%) |
| 2026/08/05 | 370 (+3.15%) | 280 (-75.22%) | 0 | 780 (0.00%) | 10 (0.00%) |
| 2026/08/04 | 359 (-1.10%) | 1,130 (+1,030.00%) | 0 | 780 (0.00%) | 10 (0.00%) |
| 2026/08/03 | 363 (0.00%) | 100 (-82.46%) | 0 | 780 (0.00%) | 10 (0.00%) |
| 2026/07/31 | 363 (+1.26%) | 570 (-78.49%) | 0 | 780 (+875.00%) | 10 (-75.00%) |
| 2026/07/30 | 359 (-0.17%) | 2,650 (+112.00%) | 0 | 80 (0.00%) | 40 (0.00%) |
| 2026/07/29 | 359 (-0.86%) | 1,250 (-97.59%) | 0 | 80 (0.00%) | 40 (0.00%) |
| 2026/07/28 | 362 (-3.18%) | 51,970 (+4,849.52%) | 0 | 80 (0.00%) | 40 (0.00%) |
| 2026/07/27 | 374 (+2.77%) | 1,050 (-98.26%) | 0 | 80 (0.00%) | 40 (0.00%) |
| 2026/07/24 | 364 (-1.94%) | 60,370 (+54,781.82%) | 0 | 80 (+60.00%) | 40 |
| 2026/07/23 | 371 (-0.38%) | 110 (-64.52%) | 0 | 50 (0.00%) | 0 |
| 2026/07/22 | 373 (+2.17%) | 310 (-86.04%) | 0 | 50 (0.00%) | 0 |
| 2026/07/21 | 365 (-1.43%) | 2,220 (-7.50%) | 0 | 50 (0.00%) | 0 |
| 2026/07/17 | 370 (-0.03%) | 2,400 (+49.07%) | 0 | 50 (+400.00%) | 0 |
| 2026/07/16 | 370 (0.00%) | 1,610 (+544.00%) | 0 | 10 (0.00%) | 0 |
| 2026/07/15 | 370 (-2.58%) | 250 (-82.39%) | 0 | 10 (0.00%) | 0 |
| 2026/07/14 | 380 (-0.03%) | 1,420 (+238.10%) | 0 | 10 (0.00%) | 0 |
| 2026/07/13 | 380 (+2.34%) | 420 (-65.00%) | 0 | 10 (0.00%) | 0 |
| 2026/07/10 | 371 (+0.73%) | 1,200 (-14.89%) | 0 | 10 (0.00%) | 0 |
| 2026/07/09 | 369 (-0.16%) | 1,410 (+340.63%) | 0 | 10 (0.00%) | 0 |
| 2026/07/08 | 369 (-0.81%) | 320 (-46.67%) | 0 | 10 (0.00%) | 0 |
| 2026/07/07 | 372 (-0.08%) | 600 (+114.29%) | 0 | 10 (0.00%) | 0 |
| 2026/07/06 | 373 (0.00%) | 280 (-87.33%) | 0 | 10 (0.00%) | 0 |
| 2026/07/03 | 373 (+0.13%) | 2,210 (+391.11%) | 0 | 10 (0.00%) | 0 |
| 2026/07/02 | 372 (+0.35%) | 450 (-25.00%) | 0 | 10 (0.00%) | 0 |
| 2026/07/01 | 371 (+0.27%) | 600 (+1,100.00%) | 0 | 10 (0.00%) | 0 |
| 2026/06/30 | 370 (+1.07%) | 50 (-98.67%) | 0 | 10 (0.00%) | 0 |
| 2026/06/29 | 366 (+0.99%) | 3,770 (+3,670.00%) | 0 | 10 (0.00%) | 0 |
| 2026/06/26 | 362 (-2.24%) | 100 (-28.57%) | 0 | 10 (0.00%) | 0 |
| 2026/06/25 | 371 (+1.34%) | 140 (-93.10%) | 0 | 10 (0.00%) | 0 |
| 2026/06/24 | 366 (-0.87%) | 2,030 (+600.00%) | 0 | 10 (0.00%) | 0 |
| 2026/06/23 | 369 (-2.05%) | 290 (-25.64%) | 0 | 10 (0.00%) | 0 |
| 2026/06/22 | 377 (+1.21%) | 390 (+254.55%) | 0 | 10 (0.00%) | 0 |
| 2026/06/19 | 372 (-0.72%) | 110 (-96.14%) | 0 | 10 (-66.67%) | 0 (-100.00%) |
| 2026/06/18 | 375 (+1.79%) | 2,850 (+1,576.47%) | 0 | 30 (0.00%) | 10 (0.00%) |
| 2026/06/17 | 368 (+0.82%) | 170 (-83.96%) | 0 | 30 (0.00%) | 10 (0.00%) |
| 2026/06/16 | 365 (-0.22%) | 1,060 (+43.24%) | 0 | 30 (0.00%) | 10 (0.00%) |
| 2026/06/15 | 366 (+3.39%) | 740 (+17.46%) | 0 | 30 (0.00%) | 10 (0.00%) |
| 2026/06/12 | 354 (+2.91%) | 630 (+3,050.00%) | 0 | 30 (0.00%) | 10 |
| 2026/06/11 | 344 (-2.27%) | 20 (-99.40%) | 0 | 30 (0.00%) | 0 |
| 2026/06/10 | 352 (-0.65%) | 3,350 (+141.01%) | 0 | 30 (0.00%) | 0 |
| 2026/06/09 | 354 (-2.59%) | 1,390 (-10.90%) | 0 | 30 (0.00%) | 0 |
| 2026/06/08 | 364 (-0.90%) | 1,560 (-9.30%) | 0 | 30 (0.00%) | 0 |
| 2026/06/05 | 367 (-2.45%) | 1,720 (+5.52%) | 0 | 30 (0.00%) | 0 |
| 2026/06/04 | 376 (-1.03%) | 1,630 (+38.14%) | 0 | 30 (0.00%) | 0 |
| 2026/06/03 | 380 (+5.88%) | 1,180 (+3,833.33%) | 0 | 30 (0.00%) | 0 |
| 2026/06/02 | 359 (-0.66%) | 30 (-98.64%) | 0 | 30 (0.00%) | 0 |
| 2026/06/01 | 361 (-0.17%) | 2,200 (+77.42%) | 0 | 30 (0.00%) | 0 |
| 2026/05/29 | 362 (+2.52%) | 1,240 (+12,300.00%) | 0 | 30 (0.00%) | 0 |
| 2026/05/28 | 353 (-0.90%) | 10 (-93.75%) | 0 | 30 (0.00%) | 0 |
| 2026/05/27 | 356 (-0.50%) | 160 (-36.00%) | 0 | 30 (0.00%) | 0 |
| 2026/05/26 | 358 (+0.20%) | 250 (-80.77%) | 0 | 30 (0.00%) | 0 |
| 2026/05/25 | 357 (+1.33%) | 1,300 (-46.72%) | 0 | 30 (0.00%) | 0 |
| 2026/05/22 | 353 (+0.43%) | 2,440 (+2,340.00%) | 0 | 30 (+200.00%) | 0 (-100.00%) |
| 2026/05/21 | 351 (+2.69%) | 100 (-90.83%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/05/20 | 342 (-1.47%) | 1,090 (+319.23%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/05/19 | 347 (+0.75%) | 260 (-91.30%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/05/18 | 344 (-0.43%) | 2,990 (+190.29%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2026/05/15 | 346 (-0.80%) | 1,030 (+77.59%) | 0 | 10 | 10 |
| 2026/05/14 | 349 (-0.20%) | 580 (+346.15%) | 0 | 0 | 0 |
| 2026/05/13 | 349 (+0.14%) | 130 (-40.91%) | 0 | 0 | 0 |
| 2026/05/12 | 349 (+0.90%) | 220 (-96.33%) | 0 | 0 | 0 |
| 2026/05/11 | 346 (-1.17%) | 6,000 (+121.40%) | 0 | 0 | 0 |
| 2026/05/08 | 350 (+1.01%) | 2,710 (+1.88%) | 0 | 0 | 0 |
| 2026/05/07 | 346 (+3.68%) | 2,660 (+4,333.33%) | 0 | 0 | 0 |
| 2026/05/01 | 334 (-1.39%) | 60 (+200.00%) | 0 | 0 (-100.00%) | 0 |
| 2026/04/30 | 339 | 20 | 0 | 200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。