ｉシェアーズ ＭＳＣＩ ジャパン気候変動アクション ＥＴＦ（2250）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/09 | 330 (+1.88%) | 570 (+612.50%) | 0 | 1,100 (0.00%) | 0 |
| 2026/03/06 | 324 (-0.52%) | 80 (-99.08%) | 0 | 1,100 (0.00%) | 0 |
| 2026/03/05 | 326 (+0.22%) | 8,740 (+228.57%) | 0 | 1,100 (0.00%) | 0 |
| 2026/03/04 | 325 (-1.55%) | 2,660 (+401.89%) | 0 | 1,100 (0.00%) | 0 |
| 2026/03/03 | 330 (-2.94%) | 530 (-59.85%) | 0 | 1,100 (0.00%) | 0 |
| 2026/03/02 | 340 (-1.45%) | 1,320 (+388.89%) | 0 | 1,100 (0.00%) | 0 |
| 2026/02/27 | 345 (+0.91%) | 270 (-89.11%) | 0 | 1,100 (+83.33%) | 0 |
| 2026/02/26 | 342 (-3.39%) | 2,480 (+71.03%) | 0 | 600 (0.00%) | 0 |
| 2026/02/25 | 354 (+5.83%) | 1,450 (+45.00%) | 0 | 600 (0.00%) | 0 |
| 2026/02/24 | 334 (-0.15%) | 1,000 (+96.08%) | 0 | 600 (0.00%) | 0 |
| 2026/02/20 | 335 (-1.18%) | 510 (-10.53%) | 0 | 600 (0.00%) | 0 |
| 2026/02/19 | 339 (+1.41%) | 570 (+612.50%) | 0 | 600 (0.00%) | 0 |
| 2026/02/18 | 334 (+0.94%) | 80 (-85.45%) | 0 | 600 (0.00%) | 0 |
| 2026/02/17 | 331 (-0.90%) | 550 (+66.67%) | 0 | 600 (0.00%) | 0 |
| 2026/02/16 | 334 (-1.36%) | 330 (-47.62%) | 0 | 600 (0.00%) | 0 |
| 2026/02/13 | 339 (-1.71%) | 630 (+425.00%) | 0 | 600 (+500.00%) | 0 |
| 2026/02/12 | 345 (+0.64%) | 120 (-62.50%) | 0 | 100 (0.00%) | 0 |
| 2026/02/10 | 342 (+1.84%) | 320 (-91.90%) | 0 | 100 (0.00%) | 0 |
| 2026/02/09 | 336 (+3.00%) | 3,950 (+840.48%) | 0 | 100 (0.00%) | 0 |
| 2026/02/06 | 326 (-0.31%) | 420 (-72.55%) | 0 | 100 (0.00%) | 0 (-100.00%) |
| 2026/02/05 | 327 (-0.37%) | 1,530 (+992.86%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2026/02/04 | 329 (-0.09%) | 140 (-70.83%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2026/02/03 | 329 (+3.04%) | 480 (+269.23%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2026/02/02 | 319 (-0.56%) | 130 (-82.19%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2026/01/30 | 321 (+0.22%) | 730 (-93.44%) | 0 | 100 (0.00%) | 20 (+100.00%) |
| 2026/01/29 | 320 (+1.04%) | 11,130 (+7,320.00%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2026/01/28 | 317 (-1.12%) | 150 (-96.30%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2026/01/27 | 321 (+0.28%) | 4,050 (+586.44%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2026/01/26 | 320 (-2.38%) | 590 (+227.78%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2026/01/23 | 328 (+0.65%) | 180 (-94.41%) | 0 | 100 (0.00%) | 10 (-80.00%) |
| 2026/01/22 | 325 (-4.88%) | 3,220 (+1,138.46%) | 0 | 100 (0.00%) | 50 (0.00%) |
| 2026/01/21 | 342 (+2.95%) | 260 (-25.71%) | 0 | 100 (0.00%) | 50 (0.00%) |
| 2026/01/20 | 332 (-0.06%) | 350 (-66.98%) | 0 | 100 (0.00%) | 50 (0.00%) |
| 2026/01/19 | 333 (-0.54%) | 1,060 (+211.76%) | 0 | 100 (0.00%) | 50 (0.00%) |
| 2026/01/16 | 334 (+0.18%) | 340 (-24.44%) | 0 | 100 (-33.33%) | 50 (+150.00%) |
| 2026/01/15 | 334 (+0.85%) | 450 (-82.95%) | 0 | 150 (0.00%) | 20 (0.00%) |
| 2026/01/14 | 331 (+1.19%) | 2,640 (+1,452.94%) | 0 | 150 (0.00%) | 20 (0.00%) |
| 2026/01/13 | 327 (+2.28%) | 170 (-60.47%) | 0 | 150 (0.00%) | 20 (0.00%) |
| 2026/01/09 | 320 (+1.49%) | 430 (-44.87%) | 0 | 150 (+50.00%) | 20 (0.00%) |
| 2026/01/08 | 315 (-1.62%) | 780 (-24.27%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2026/01/07 | 320 (-1.14%) | 1,030 (-3.74%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2026/01/06 | 324 (+2.83%) | 1,070 (+44.59%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2026/01/05 | 315 (+1.51%) | 740 (+138.71%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2025/12/30 | 310 (-1.59%) | 310 (-20.51%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2025/12/29 | 315 (+1.35%) | 390 (-97.38%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2025/12/26 | 311 (+0.35%) | 14,890 (+1,054.26%) | 0 | 100 (0.00%) | 20 (+100.00%) |
| 2025/12/25 | 310 (0.00%) | 1,290 (+821.43%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2025/12/24 | 310 (-0.61%) | 140 (-80.82%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2025/12/23 | 312 (+0.32%) | 730 (-38.66%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2025/12/22 | 311 (+1.04%) | 1,190 (+981.82%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2025/12/19 | 308 (+1.02%) | 110 (+22.22%) | 0 | 100 (0.00%) | 10 (-50.00%) |
| 2025/12/18 | 305 (-0.49%) | 90 (-52.63%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2025/12/17 | 306 (-0.16%) | 190 (-81.73%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2025/12/16 | 307 (-1.38%) | 1,040 (+1,980.00%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2025/12/15 | 311 (+0.45%) | 50 (-92.75%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2025/12/12 | 310 (+1.81%) | 690 (+331.25%) | 0 | 100 (0.00%) | 20 (+100.00%) |
| 2025/12/11 | 304 (-0.33%) | 160 (-76.81%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2025/12/10 | 305 (0.00%) | 690 (+68.29%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2025/12/09 | 305 (0.00%) | 410 (+485.71%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2025/12/08 | 305 (-0.65%) | 70 (+40.00%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2025/12/05 | 307 (-0.29%) | 50 (+25.00%) | 0 | 100 (0.00%) | 10 (-50.00%) |
| 2025/12/04 | 308 (+1.99%) | 40 (-73.33%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2025/12/03 | 302 (-0.10%) | 150 (+15.38%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2025/12/02 | 302 (+0.53%) | 130 (+160.00%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2025/12/01 | 301 (-0.40%) | 50 (-80.00%) | 0 | 100 (0.00%) | 20 (0.00%) |
| 2025/11/28 | 302 (-0.23%) | 250 (+400.00%) | 0 | 100 (0.00%) | 20 (+100.00%) |
| 2025/11/27 | 303 (+1.07%) | 50 (-88.64%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2025/11/26 | 299 (+1.29%) | 440 (-42.11%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2025/11/25 | 296 (-0.34%) | 760 (-43.70%) | 0 | 100 (0.00%) | 10 (0.00%) |
| 2025/11/21 | 297 (-3.01%) | 1,350 (+1,250.00%) | 0 | 100 (-9.09%) | 10 (-50.00%) |
| 2025/11/20 | 306 (+4.33%) | 100 (-16.67%) | 0 | 110 (0.00%) | 20 (0.00%) |
| 2025/11/19 | 293 (-1.28%) | 120 (-78.95%) | 0 | 110 (0.00%) | 20 (0.00%) |
| 2025/11/18 | 297 (-3.01%) | 570 (-33.72%) | 0 | 110 (0.00%) | 20 (0.00%) |
| 2025/11/17 | 306 (-0.58%) | 860 (-61.61%) | 0 | 110 (0.00%) | 20 (0.00%) |
| 2025/11/14 | 308 (-0.55%) | 2,240 (-85.19%) | 0 | 110 (+1,000.00%) | 20 (+100.00%) |
| 2025/11/13 | 310 (-1.75%) | 15,130 (+3,779.49%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2025/11/12 | 315 (+4.93%) | 390 (-29.09%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2025/11/11 | 300 (+0.50%) | 550 (+120.00%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2025/11/10 | 299 (+1.39%) | 250 (-41.86%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2025/11/07 | 295 (-1.01%) | 430 (+4,200.00%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2025/11/06 | 298 (+0.78%) | 10 (-88.89%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2025/11/05 | 295 (-2.32%) | 90 (-97.20%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2025/11/04 | 302 (-0.20%) | 3,220 (+380.60%) | 0 | 10 (0.00%) | 10 (0.00%) |
| 2025/10/31 | 303 (+0.97%) | 670 (+219.05%) | 0 | 10 (-80.00%) | 10 (0.00%) |
| 2025/10/30 | 300 (0.00%) | 210 (+75.00%) | 0 | 50 (0.00%) | 10 (0.00%) |
| 2025/10/29 | 300 (+1.08%) | 120 (+50.00%) | 0 | 50 (0.00%) | 10 (0.00%) |
| 2025/10/28 | 297 (+0.20%) | 80 (+60.00%) | 0 | 50 (0.00%) | 10 (0.00%) |
| 2025/10/27 | 296 (+1.72%) | 50 (-96.43%) | 0 | 50 (0.00%) | 10 (0.00%) |
| 2025/10/23 | 291 (-1.56%) | 1,400 (+1,066.67%) | 0 | 50 (0.00%) | 10 (0.00%) |
| 2025/10/22 | 296 (-0.47%) | 120 (-76.92%) | 0 | 50 (0.00%) | 10 (0.00%) |
| 2025/10/21 | 297 (+2.03%) | 520 (-87.79%) | 0 | 50 (0.00%) | 10 (0.00%) |
| 2025/10/20 | 291 (+1.82%) | 4,260 (+42,500.00%) | 0 | 50 (0.00%) | 10 (0.00%) |
| 2025/10/17 | 286 (-1.72%) | 10 (0.00%) | 0 | 50 (-16.67%) | 10 (0.00%) |
| 2025/10/16 | 291 (+1.57%) | 10 (-98.70%) | 0 | 60 (0.00%) | 10 (0.00%) |
| 2025/10/15 | 287 (+0.07%) | 770 (+45.28%) | 0 | 60 (0.00%) | 10 (0.00%) |
| 2025/10/14 | 286 (-0.90%) | 530 (-26.39%) | 0 | 60 (0.00%) | 10 (0.00%) |
| 2025/10/10 | 289 (-0.93%) | 720 (+414.29%) | 0 | 60 (0.00%) | 10 (0.00%) |
| 2025/10/09 | 292 (+0.45%) | 140 (+180.00%) | 0 | 60 (0.00%) | 10 (0.00%) |
| 2025/10/08 | 290 (-0.21%) | 50 (-96.38%) | 0 | 60 (0.00%) | 10 (0.00%) |
| 2025/10/07 | 291 (+0.28%) | 1,380 (+42.27%) | 0 | 60 (0.00%) | 10 (0.00%) |
| 2025/10/06 | 290 (+3.35%) | 970 (+2,325.00%) | 0 | 60 (0.00%) | 10 (0.00%) |
| 2025/10/03 | 281 (+1.85%) | 40 (-82.61%) | 0 | 60 (+200.00%) | 10 (-50.00%) |
| 2025/10/02 | 276 (-0.29%) | 230 (-61.02%) | 0 | 20 (0.00%) | 20 (0.00%) |
| 2025/10/01 | 277 (-1.50%) | 590 (-57.25%) | 0 | 20 (0.00%) | 20 (0.00%) |
| 2025/09/30 | 281 (-1.92%) | 1,380 (-76.61%) | 0 | 20 (0.00%) | 20 (0.00%) |
| 2025/09/29 | 286 (+1.74%) | 5,900 (+3,177.78%) | 0 | 20 (0.00%) | 20 (0.00%) |
| 2025/09/26 | 281 (+0.04%) | 180 (+38.46%) | 0 | 20 (-33.33%) | 20 |
| 2025/09/25 | 281 (+0.43%) | 130 (-66.67%) | 0 | 30 (0.00%) | 0 |
| 2025/09/24 | 280 (+0.36%) | 390 (+25.81%) | 0 | 30 (0.00%) | 0 |
| 2025/09/22 | 279 (+0.69%) | 310 (-91.32%) | 0 | 30 (0.00%) | 0 |
| 2025/09/19 | 277 (-0.68%) | 3,570 (+200.00%) | 0 | 30 (+200.00%) | 0 (-100.00%) |
| 2025/09/18 | 279 (+0.36%) | 1,190 (+147.92%) | 0 | 10 (0.00%) | 20 (0.00%) |
| 2025/09/17 | 278 (-0.54%) | 480 (-47.25%) | 0 | 10 (0.00%) | 20 (0.00%) |
| 2025/09/16 | 280 (+0.29%) | 910 (+184.38%) | 0 | 10 (0.00%) | 20 (0.00%) |
| 2025/09/12 | 279 (+0.58%) | 320 (-88.69%) | 0 | 10 (-95.00%) | 20 |
| 2025/09/11 | 277 (+0.07%) | 2,830 (+1,032.00%) | 0 | 200 (0.00%) | 0 |
| 2025/09/10 | 277 (+0.73%) | 250 (-10.71%) | 0 | 200 (0.00%) | 0 |
| 2025/09/09 | 275 | 280 | 0 | 200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。