日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,508 (-0.67%) | 1,288 (-78.19%) | 0 | 330 (0.00%) | 10 (0.00%) |
| 2026/01/20 | 2,525 (-0.24%) | 5,905 (+88.96%) | 0 | 330 (-18.32%) | 10 (0.00%) |
| 2026/01/19 | 2,531 (-1.21%) | 3,125 (+67.83%) | 0 | 404 (-65.73%) | 10 (0.00%) |
| 2026/01/16 | 2,562 (+0.59%) | 1,862 (+817.24%) | 0 | 1,179 (0.00%) | 10 (0.00%) |
| 2026/01/15 | 2,547 (-0.39%) | 203 (-80.44%) | 0 | 1,179 (+0.86%) | 10 (-50.00%) |
| 2026/01/14 | 2,557 (-0.27%) | 1,038 (-68.65%) | 0 | 1,169 (-53.79%) | 20 (0.00%) |
| 2026/01/13 | 2,564 (+0.67%) | 3,311 (-85.45%) | 0 | 2,530 (0.00%) | 20 (0.00%) |
| 2026/01/09 | 2,547 (+0.39%) | 22,760 (+1,372.19%) | 0 | 2,530 (0.00%) | 20 (0.00%) |
| 2026/01/08 | 2,537 (-0.70%) | 1,546 (+59.55%) | 0 | 2,530 (+0.44%) | 20 (0.00%) |
| 2026/01/07 | 2,555 (+0.39%) | 969 (-62.89%) | 0 | 2,519 (-0.16%) | 20 (0.00%) |
| 2026/01/06 | 2,545 (+0.67%) | 2,611 (+142.43%) | 0 | 2,523 (-0.32%) | 20 (0.00%) |
| 2026/01/05 | 2,528 (-0.55%) | 1,077 (-97.90%) | 0 | 2,531 (-27.99%) | 20 (0.00%) |
| 2025/12/30 | 2,542 (-0.31%) | 51,393 (+1,409.34%) | 0 | 3,515 (+1.91%) | 20 (0.00%) |
| 2025/12/29 | 2,550 (-0.12%) | 3,405 (-10.35%) | 0 | 3,449 (+19.10%) | 20 (0.00%) |
| 2025/12/26 | 2,553 (+0.20%) | 3,798 (+426.04%) | 0 | 2,896 (+0.03%) | 20 (0.00%) |
| 2025/12/25 | 2,548 (+0.20%) | 722 (-98.19%) | 0 | 2,895 (+64.30%) | 20 (-96.15%) |
| 2025/12/24 | 2,543 (+0.51%) | 39,863 (+3,657.12%) | 0 | 1,762 (-31.31%) | 520 (0.00%) |
| 2025/12/23 | 2,530 (+0.28%) | 1,061 (-88.43%) | 0 | 2,565 (+56.88%) | 520 (0.00%) |
| 2025/12/22 | 2,523 (+1.08%) | 9,170 (+144.47%) | 0 | 1,635 (-55.18%) | 520 (+2,500.00%) |
| 2025/12/19 | 2,496 (+0.60%) | 3,751 (-86.70%) | 0 | 3,648 (+57.24%) | 20 (0.00%) |
| 2025/12/18 | 2,481 (-1.12%) | 28,211 (-43.74%) | 0 | 2,320 (0.00%) | 20 (0.00%) |
| 2025/12/17 | 2,509 (+0.36%) | 50,148 (-79.91%) | 0 | 2,320 (+45.82%) | 20 (0.00%) |
| 2025/12/16 | 2,500 (-0.95%) | 249,575 (+7,388.00%) | 0 | 1,591 (+10.41%) | 20 (0.00%) |
| 2025/12/15 | 2,524 (-0.94%) | 3,333 (+152.50%) | 0 | 1,441 (-0.35%) | 20 (0.00%) |
| 2025/12/12 | 2,548 (+1.19%) | 1,320 (-37.82%) | 0 | 1,446 (+0.35%) | 20 (0.00%) |
| 2025/12/11 | 2,518 (-0.24%) | 2,123 (-25.22%) | 0 | 1,441 (+0.63%) | 20 (0.00%) |
| 2025/12/10 | 2,524 (-0.12%) | 2,839 (+70.61%) | 0 | 1,432 (-41.12%) | 20 (0.00%) |
| 2025/12/09 | 2,527 (-0.43%) | 1,664 (+552.55%) | 0 | 2,432 (0.00%) | 20 (0.00%) |
| 2025/12/08 | 2,538 (+0.12%) | 255 (-91.52%) | 0 | 2,432 (-5.81%) | 20 (0.00%) |
| 2025/12/05 | 2,535 (+0.28%) | 3,006 (+32.66%) | 0 | 2,582 (0.00%) | 20 (0.00%) |
| 2025/12/04 | 2,528 (+0.08%) | 2,266 (+100.53%) | 0 | 2,582 (+63.01%) | 20 (0.00%) |
| 2025/12/03 | 2,526 (+0.44%) | 1,130 (+313.92%) | 0 | 1,584 (-0.56%) | 20 (0.00%) |
| 2025/12/02 | 2,515 (+0.24%) | 273 (-97.99%) | 0 | 1,593 (0.00%) | 20 (0.00%) |
| 2025/12/01 | 2,509 (-0.44%) | 13,569 (+7,881.76%) | 0 | 1,593 (0.00%) | 20 (0.00%) |
| 2025/11/28 | 2,520 (+0.20%) | 170 (-99.22%) | 0 | 1,593 (-33.43%) | 20 (0.00%) |
| 2025/11/27 | 2,515 (+0.32%) | 21,723 (+1,044.52%) | 0 | 2,393 (+6.50%) | 20 (-50.00%) |
| 2025/11/26 | 2,507 (+1.37%) | 1,898 (+73.81%) | 0 | 2,247 (-4.42%) | 40 (-20.00%) |
| 2025/11/25 | 2,473 (+2.36%) | 1,092 (-64.82%) | 0 | 2,351 (+4.63%) | 50 |
| 2025/11/21 | 2,416 (-2.70%) | 3,104 (-94.53%) | 0 | 2,247 (-3.44%) | 0 |
| 2025/11/20 | 2,483 (+1.64%) | 56,745 (+313.96%) | 0 | 2,327 (+27.02%) | 0 (-100.00%) |
| 2025/11/19 | 2,443 (-0.37%) | 13,708 (+528.23%) | 0 | 1,832 (+0.55%) | 100 |
| 2025/11/18 | 2,452 (-1.92%) | 2,182 (-79.85%) | 0 | 1,822 (0.00%) | 0 |
| 2025/11/17 | 2,500 (+0.44%) | 10,831 (-88.21%) | 0 | 1,822 (-5.20%) | 0 |
| 2025/11/14 | 2,489 (-1.89%) | 91,842 (+329.31%) | 0 | 1,922 (+108.46%) | 0 |
| 2025/11/13 | 2,537 (+0.08%) | 21,393 (+110.42%) | 0 | 922 (+12.17%) | 0 |
| 2025/11/12 | 2,535 (+0.44%) | 10,167 (+638.34%) | 0 | 822 (0.00%) | 0 |
| 2025/11/11 | 2,524 (+0.68%) | 1,377 (+69.79%) | 0 | 822 (+94.79%) | 0 |
| 2025/11/10 | 2,507 (+0.56%) | 811 (+136.44%) | 0 | 422 (0.00%) | 0 |
| 2025/11/07 | 2,493 (-0.64%) | 343 (-98.87%) | 0 | 422 (-54.23%) | 0 |
| 2025/11/06 | 2,509 (+0.12%) | 30,252 (+2,122.78%) | 0 | 922 (0.00%) | 0 |
| 2025/11/05 | 2,506 (-0.24%) | 1,361 (-96.29%) | 0 | 922 (+12.03%) | 0 |
| 2025/11/04 | 2,512 (-1.06%) | 36,663 (+3,233.00%) | 0 | 823 (0.00%) | 0 |
| 2025/10/31 | 2,539 (-0.59%) | 1,100 (-75.19%) | 0 | 823 (+22.47%) | 0 |
| 2025/10/30 | 2,554 (-0.04%) | 4,433 (+357.48%) | 0 | 672 (0.00%) | 0 |
| 2025/10/29 | 2,555 (+0.47%) | 969 (-82.97%) | 0 | 672 (0.00%) | 0 |
| 2025/10/28 | 2,543 (+0.32%) | 5,689 (+179.15%) | 0 | 672 (+28.74%) | 0 |
| 2025/10/27 | 2,535 (+1.44%) | 2,038 (+192.40%) | 0 | 522 (0.00%) | 0 |
| 2025/10/24 | 2,499 (+0.81%) | 697 (-45.20%) | 0 | 522 (0.00%) | 0 |
| 2025/10/23 | 2,479 (-0.68%) | 1,272 (+178.95%) | 0 | 522 (0.00%) | 0 |
| 2025/10/22 | 2,496 (+0.32%) | 456 (-98.30%) | 0 | 522 (0.00%) | 0 |
| 2025/10/21 | 2,488 (+0.57%) | 26,849 (-74.82%) | 0 | 522 (0.00%) | 0 |
| 2025/10/20 | 2,474 (+1.56%) | 106,649 (+3,704.82%) | 0 | 522 (0.00%) | 0 |
| 2025/10/17 | 2,436 (-1.30%) | 2,803 (-24.39%) | 0 | 522 (0.00%) | 0 |
| 2025/10/16 | 2,468 (+0.08%) | 3,707 (+113.66%) | 0 | 522 (-36.50%) | 0 |
| 2025/10/15 | 2,466 (+0.78%) | 1,735 (-86.06%) | 0 | 822 (+57.47%) | 0 |
| 2025/10/14 | 2,447 (-2.08%) | 12,449 (+373.35%) | 0 | 522 (0.00%) | 0 |
| 2025/10/10 | 2,499 (-0.12%) | 2,630 (-64.45%) | 0 | 522 (-71.35%) | 0 |
| 2025/10/09 | 2,502 (+0.60%) | 7,399 (-73.31%) | 0 | 1,822 (+5.81%) | 0 |
| 2025/10/08 | 2,487 (-0.24%) | 27,724 (+7,912.72%) | 0 | 1,722 (0.00%) | 0 |
| 2025/10/07 | 2,493 (-0.04%) | 346 (-99.44%) | 0 | 1,722 (+138.50%) | 0 |
| 2025/10/06 | 2,494 (+0.04%) | 61,366 (+2,298.05%) | 0 | 722 (+15.89%) | 0 |
| 2025/10/03 | 2,493 (+0.20%) | 2,559 (-79.18%) | 0 | 623 (-74.29%) | 0 |
| 2025/10/02 | 2,488 (+0.93%) | 12,289 (+1.60%) | 0 | 2,423 (-3.96%) | 0 |
| 2025/10/01 | 2,465 (-0.08%) | 12,095 (+381.68%) | 0 | 2,523 (0.00%) | 0 |
| 2025/09/30 | 2,467 (-0.08%) | 2,511 (-89.00%) | 0 | 2,523 (-3.85%) | 0 |
| 2025/09/29 | 2,469 (+0.65%) | 22,820 (+26.34%) | 0 | 2,624 (+3.96%) | 0 |
| 2025/09/26 | 2,453 (-0.33%) | 18,062 (+1,046.79%) | 0 | 2,524 (+55.23%) | 0 |
| 2025/09/25 | 2,461 (-0.36%) | 1,575 (-53.17%) | 0 | 1,626 (-25.62%) | 0 |
| 2025/09/24 | 2,470 (+0.12%) | 3,363 (-8.69%) | 0 | 2,186 (0.00%) | 0 |
| 2025/09/22 | 2,467 (+0.33%) | 3,683 (-88.23%) | 0 | 2,186 (+84.32%) | 0 |
| 2025/09/19 | 2,459 (+0.20%) | 31,292 (-50.68%) | 0 | 1,186 (0.00%) | 0 |
| 2025/09/18 | 2,454 (+0.16%) | 63,445 (+224.24%) | 0 | 1,186 (0.00%) | 0 |
| 2025/09/17 | 2,450 (-0.28%) | 19,567 (-23.98%) | 0 | 1,186 (-25.64%) | 0 |
| 2025/09/16 | 2,457 (+0.61%) | 25,740 (-47.68%) | 0 | 1,595 (-0.06%) | 0 |
| 2025/09/12 | 2,442 (+0.74%) | 49,197 (+705.45%) | 0 | 1,596 (0.00%) | 0 |
| 2025/09/11 | 2,424 (+0.08%) | 6,108 (+262.49%) | 0 | 1,596 (0.00%) | 0 |
| 2025/09/10 | 2,422 (+0.33%) | 1,685 (-96.57%) | 0 | 1,596 (-5.90%) | 0 |
| 2025/09/09 | 2,414 (-0.37%) | 49,091 (+1.07%) | 0 | 1,696 (0.00%) | 0 |
| 2025/09/08 | 2,423 (-0.25%) | 48,570 (+918.45%) | 0 | 1,696 (0.00%) | 0 |
| 2025/09/05 | 2,429 (+1.00%) | 4,769 (+69.11%) | 0 | 1,696 (-48.85%) | 0 |
| 2025/09/04 | 2,405 (+0.42%) | 2,820 (+40.72%) | 0 | 3,316 (0.00%) | 0 |
| 2025/09/03 | 2,395 (-0.46%) | 2,004 (+77.35%) | 0 | 3,316 (0.00%) | 0 |
| 2025/09/02 | 2,406 (+0.04%) | 1,130 (-84.11%) | 0 | 3,316 (0.00%) | 0 |
| 2025/09/01 | 2,405 (-0.70%) | 7,111 (-87.85%) | 0 | 3,316 (0.00%) | 0 |
| 2025/08/29 | 2,422 (+0.29%) | 58,547 (-38.19%) | 0 | 3,316 (-26.54%) | 0 |
| 2025/08/28 | 2,415 (+0.17%) | 94,715 (+2,253.17%) | 0 | 4,514 (0.00%) | 0 |
| 2025/08/27 | 2,411 (+0.46%) | 4,025 (-93.82%) | 0 | 4,514 (0.00%) | 0 |
| 2025/08/26 | 2,400 (-0.46%) | 65,137 (+110.14%) | 0 | 4,514 (0.00%) | 0 |
| 2025/08/25 | 2,411 (+1.52%) | 30,997 (+4,690.88%) | 0 | 4,514 (0.00%) | 0 |
| 2025/08/22 | 2,375 (-0.54%) | 647 (-98.44%) | 0 | 4,514 (-5.25%) | 0 |
| 2025/08/21 | 2,388 (+0.13%) | 41,400 (-57.50%) | 0 | 4,764 (0.00%) | 0 |
| 2025/08/20 | 2,385 (-0.67%) | 97,411 (+99.09%) | 0 | 4,764 (0.00%) | 0 |
| 2025/08/19 | 2,401 (-0.25%) | 48,928 (+89.20%) | 0 | 4,764 (0.00%) | 0 |
| 2025/08/18 | 2,407 (-0.54%) | 25,861 (+1,052.96%) | 0 | 4,764 (0.00%) | 0 |
| 2025/08/15 | 2,420 (+0.46%) | 2,243 (-97.51%) | 0 | 4,764 (+35.00%) | 0 |
| 2025/08/14 | 2,409 (+0.17%) | 90,095 (+3,830.85%) | 0 | 3,529 (0.00%) | 0 |
| 2025/08/13 | 2,405 (+0.92%) | 2,292 (-97.23%) | 0 | 3,529 (0.00%) | 0 |
| 2025/08/12 | 2,383 (+0.46%) | 82,748 (-56.46%) | 0 | 3,529 (0.00%) | 0 |
| 2025/08/08 | 2,372 (-0.21%) | 190,062 (+54.42%) | 0 | 3,529 (-9.26%) | 0 |
| 2025/08/07 | 2,377 (+0.55%) | 123,079 (+2,966.24%) | 0 | 3,889 (0.00%) | 0 |
| 2025/08/06 | 2,364 (-0.30%) | 4,014 (+179.92%) | 0 | 3,889 (0.00%) | 0 |
| 2025/08/05 | 2,371 (+1.32%) | 1,434 (-94.30%) | 0 | 3,889 (0.00%) | 0 |
| 2025/08/04 | 2,340 (-0.85%) | 25,153 (+338.36%) | 0 | 3,889 (0.00%) | 0 |
| 2025/08/01 | 2,360 (-1.75%) | 5,738 (-91.90%) | 0 | 3,889 (-38.52%) | 0 |
| 2025/07/31 | 2,402 (+0.67%) | 70,869 (+920.43%) | 0 | 6,326 (0.00%) | 0 |
| 2025/07/30 | 2,386 (-0.29%) | 6,945 (+584.91%) | 0 | 6,326 (0.00%) | 0 |
| 2025/07/29 | 2,393 (-0.37%) | 1,014 (-84.35%) | 0 | 6,326 (0.00%) | 0 |
| 2025/07/28 | 2,402 (+0.76%) | 6,479 (+1,320.83%) | 0 | 6,326 (0.00%) | 0 |
| 2025/07/25 | 2,384 (+0.25%) | 456 (-99.28%) | 0 | 6,326 (+8,223.68%) | 0 |
| 2025/07/24 | 2,378 (+0.59%) | 63,390 (+16,849.20%) | 0 | 76 (0.00%) | 0 |
| 2025/07/23 | 2,364 (+0.25%) | 374 (-99.28%) | 0 | 76 (0.00%) | 0 |
| 2025/07/22 | 2,358 | 51,807 | 0 | 76 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。