NEXT FUNDS ﾌﾞﾙｰﾑﾊﾞｰｸﾞ･ﾄﾞｲﾂ国債(7-10年)ｲﾝﾃﾞｯｸｽ(為替ﾍｯｼﾞあ（2245）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/09/14 | 684 (0.00%) | 10 (0.00%) | 0 | 0 | 0 |
| 2026/09/11 | 684 (-0.34%) | 10 (-99.99%) | 0 | 0 | 0 |
| 2026/09/10 | 686 (-1.76%) | 190,010 (+17.22%) | 0 | 0 | 0 |
| 2026/09/08 | 699 (+0.11%) | 162,100 (+1,620,900.00%) | 0 | 0 | 0 |
| 2026/09/07 | 698 (+0.98%) | 10 (-99.93%) | 0 | 0 | 0 |
| 2026/09/04 | 691 (-0.72%) | 13,690 (-89.17%) | 0 | 0 | 0 |
| 2026/09/03 | 696 (+0.24%) | 126,370 (+222.21%) | 0 | 0 | 0 |
| 2026/09/02 | 694 (-0.69%) | 39,220 (-90.54%) | 0 | 0 | 0 |
| 2026/09/01 | 699 (-0.20%) | 414,610 (+2,072,950.00%) | 0 | 0 | 0 |
| 2026/08/31 | 701 (-2.12%) | 20 (-87.50%) | 0 | 0 | 0 |
| 2026/08/24 | 716 (+1.88%) | 160 (-50.00%) | 0 | 0 | 0 |
| 2026/08/18 | 703 (-0.73%) | 320 (+3,100.00%) | 0 | 0 | 0 |
| 2026/08/14 | 708 (+0.07%) | 10 (-99.90%) | 0 | 0 | 0 |
| 2026/08/10 | 707 (+0.17%) | 10,020 (-49.90%) | 0 | 0 | 0 |
| 2026/08/07 | 706 (+0.17%) | 20,000 (+66,566.67%) | 0 | 0 | 0 |
| 2026/08/04 | 705 (-0.17%) | 30 (+50.00%) | 0 | 0 | 0 |
| 2026/08/03 | 706 (+0.01%) | 20 (-33.33%) | 0 | 0 | 0 |
| 2026/07/30 | 706 (-0.18%) | 30 (+200.00%) | 0 | 0 | 0 |
| 2026/07/29 | 707 (-0.01%) | 10 (-95.00%) | 0 | 0 | 0 |
| 2026/07/28 | 707 (+0.13%) | 200 (-99.59%) | 0 | 0 | 0 |
| 2026/07/27 | 706 (+0.54%) | 48,440 (+30,175.00%) | 0 | 0 | 0 |
| 2026/07/24 | 703 (-0.27%) | 160 (+1,500.00%) | 0 | 0 | 0 |
| 2026/07/23 | 705 (-0.01%) | 10 (-50.00%) | 0 | 0 | 0 |
| 2026/07/22 | 705 (-0.17%) | 20 (-99.94%) | 0 | 0 | 0 |
| 2026/07/21 | 706 (-0.25%) | 34,720 (+347,100.00%) | 0 | 0 | 0 |
| 2026/07/16 | 708 (0.00%) | 10 (-50.00%) | 0 | 0 | 0 |
| 2026/07/15 | 708 (+0.06%) | 20 (-66.67%) | 0 | 0 | 0 |
| 2026/07/14 | 707 (-0.07%) | 60 (+20.00%) | 0 | 0 | 0 |
| 2026/07/13 | 708 (-0.81%) | 50 (-50.00%) | 0 | 0 | 0 |
| 2026/07/07 | 714 (-0.35%) | 100 (-67.74%) | 0 | 0 | 0 |
| 2026/07/06 | 716 (-0.07%) | 310 (-98.94%) | 0 | 0 | 0 |
| 2026/07/03 | 717 (+0.14%) | 29,160 (+9,620.00%) | 0 | 0 | 0 |
| 2026/07/02 | 716 (-0.60%) | 300 (+2,900.00%) | 0 | 0 | 0 |
| 2026/07/01 | 720 (+0.28%) | 10 (-98.57%) | 0 | 0 | 0 |
| 2026/06/30 | 718 (+0.45%) | 700 (+6,900.00%) | 0 | 0 | 0 |
| 2026/06/24 | 715 (+0.04%) | 10 (-99.71%) | 0 | 0 | 0 |
| 2026/06/23 | 714 (+0.58%) | 3,410 (+34,000.00%) | 0 | 0 | 0 |
| 2026/06/12 | 710 (+0.59%) | 10 (-96.88%) | 0 | 0 | 0 |
| 2026/06/11 | 706 (-0.41%) | 320 (+1,500.00%) | 0 | 0 | 0 |
| 2026/06/10 | 709 (+0.41%) | 20 (-77.78%) | 0 | 0 | 0 |
| 2026/06/09 | 706 (-2.43%) | 90 (+800.00%) | 0 | 0 | 0 |
| 2026/06/08 | 724 (+2.12%) | 10 (-66.67%) | 0 | 0 | 0 |
| 2026/06/05 | 709 (-0.03%) | 30 (-96.30%) | 0 | 0 (-100.00%) | 0 |
| 2026/06/04 | 709 (-0.84%) | 810 (+575.00%) | 0 | 70 (0.00%) | 0 |
| 2026/06/03 | 715 (-1.15%) | 120 (+1,100.00%) | 0 | 70 (0.00%) | 0 |
| 2026/06/02 | 723 (+0.72%) | 10 (0.00%) | 0 | 70 (0.00%) | 0 |
| 2026/06/01 | 718 (+0.21%) | 10 (0.00%) | 0 | 70 (0.00%) | 0 |
| 2026/05/29 | 716 (+0.39%) | 10 (-92.31%) | 0 | 70 (0.00%) | 0 |
| 2026/05/28 | 714 (-0.34%) | 130 (-78.69%) | 0 | 70 (0.00%) | 0 |
| 2026/05/26 | 716 (-0.56%) | 610 (+662.50%) | 0 | 70 (0.00%) | 0 |
| 2026/05/25 | 720 (+1.29%) | 80 (-27.27%) | 0 | 70 (0.00%) | 0 |
| 2026/05/22 | 711 (-0.01%) | 110 (+1,000.00%) | 0 | 70 (0.00%) | 0 |
| 2026/05/21 | 711 (+0.99%) | 10 (-95.00%) | 0 | 70 (0.00%) | 0 |
| 2026/05/18 | 704 (-0.71%) | 200 (+1,900.00%) | 0 | 70 (0.00%) | 0 |
| 2026/05/15 | 709 (-1.53%) | 10 (0.00%) | 0 | 70 (0.00%) | 0 |
| 2026/05/14 | 720 (-0.46%) | 10 (0.00%) | 0 | 70 (0.00%) | 0 |
| 2026/05/13 | 723 (+1.62%) | 10 (-99.71%) | 0 | 70 (0.00%) | 0 |
| 2026/05/12 | 712 (-0.21%) | 3,500 (+8,650.00%) | 0 | 70 (0.00%) | 0 |
| 2026/05/11 | 713 (-0.13%) | 40 (+300.00%) | 0 | 70 (0.00%) | 0 |
| 2026/05/08 | 714 (-0.15%) | 10 (-50.00%) | 0 | 70 (0.00%) | 0 |
| 2026/05/07 | 715 (+0.62%) | 20 (-99.18%) | 0 | 70 (0.00%) | 0 |
| 2026/05/01 | 711 (+0.11%) | 2,440 (+2,118.18%) | 0 | 70 (0.00%) | 0 |
| 2026/04/30 | 710 (-0.39%) | 110 (+1,000.00%) | 0 | 70 (0.00%) | 0 |
| 2026/04/24 | 713 (-0.56%) | 10 (-80.00%) | 0 | 70 (0.00%) | 0 |
| 2026/04/21 | 717 (+0.18%) | 50 (+400.00%) | 0 | 70 (0.00%) | 0 |
| 2026/04/20 | 716 (+0.38%) | 10 (-50.00%) | 0 | 70 (0.00%) | 0 |
| 2026/04/16 | 713 (+0.38%) | 20 (+100.00%) | 0 | 70 (0.00%) | 0 |
| 2026/04/14 | 710 (+0.03%) | 10 (-91.67%) | 0 | 70 (0.00%) | 0 |
| 2026/04/13 | 710 (-1.03%) | 120 (-64.71%) | 0 | 70 (0.00%) | 0 |
| 2026/04/08 | 717 (+0.57%) | 340 (+1,600.00%) | 0 | 70 (0.00%) | 0 |
| 2026/04/07 | 713 (-0.27%) | 20 (0.00%) | 0 | 70 (0.00%) | 0 |
| 2026/04/06 | 715 (0.00%) | 20 (-93.10%) | 0 | 70 (0.00%) | 0 |
| 2026/04/03 | 715 (+0.15%) | 290 (-6.45%) | 0 | 70 (0.00%) | 0 |
| 2026/04/02 | 714 (+0.01%) | 310 (+1,450.00%) | 0 | 70 (0.00%) | 0 |
| 2026/04/01 | 714 (+0.61%) | 20 (-99.57%) | 0 | 70 (0.00%) | 0 |
| 2026/03/31 | 710 (+0.38%) | 4,610 (+154.70%) | 0 | 70 (0.00%) | 0 |
| 2026/03/30 | 707 (-0.20%) | 1,810 (+5,933.33%) | 0 | 70 (0.00%) | 0 |
| 2026/03/27 | 708 (-0.77%) | 30 (+200.00%) | 0 | 70 (0.00%) | 0 |
| 2026/03/26 | 714 (-0.03%) | 10 (0.00%) | 0 | 70 (0.00%) | 0 |
| 2026/03/24 | 714 (0.00%) | 10 (-90.91%) | 0 | 70 (0.00%) | 0 |
| 2026/03/23 | 714 (-0.11%) | 110 (-8.33%) | 0 | 70 (0.00%) | 0 |
| 2026/03/19 | 715 (-0.53%) | 120 (+1,100.00%) | 0 | 70 (-96.93%) | 0 |
| 2026/03/18 | 719 (+0.41%) | 10 (-96.67%) | 0 | 2,280 (0.00%) | 0 |
| 2026/03/17 | 716 (+0.01%) | 300 (+150.00%) | 0 | 2,280 (0.00%) | 0 |
| 2026/03/16 | 716 | 120 | 0 | 2,280 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。