日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,451 (-0.48%) | 20,458 (-4.47%) | 0 | 61,052 (0.00%) | 7 (0.00%) |
| 2026/01/20 | 1,458 (-0.95%) | 21,416 (+7.21%) | 0 | 61,052 (0.00%) | 7 (0.00%) |
| 2026/01/19 | 1,472 (-1.14%) | 19,976 (+211.40%) | 0 | 61,052 (0.00%) | 7 (0.00%) |
| 2026/01/16 | 1,489 (-0.20%) | 6,415 (-73.92%) | 0 | 61,052 (+1.02%) | 7 (-12.50%) |
| 2026/01/15 | 1,492 (-0.73%) | 24,595 (+76.22%) | 0 | 60,437 (0.00%) | 8 (0.00%) |
| 2026/01/14 | 1,503 (-0.13%) | 13,957 (-70.32%) | 0 | 60,437 (0.00%) | 8 (0.00%) |
| 2026/01/13 | 1,505 (+2.17%) | 47,032 (+1,082.90%) | 0 | 60,437 (0.00%) | 8 (0.00%) |
| 2026/01/09 | 1,473 (+0.82%) | 3,976 (-61.53%) | 0 | 60,437 (-16.83%) | 8 (-70.37%) |
| 2026/01/08 | 1,461 (-0.68%) | 10,334 (-13.73%) | 0 | 72,663 (0.00%) | 27 (0.00%) |
| 2026/01/07 | 1,471 (+0.62%) | 11,978 (-38.33%) | 0 | 72,663 (0.00%) | 27 (0.00%) |
| 2026/01/06 | 1,462 (+0.21%) | 19,423 (-36.88%) | 0 | 72,663 (0.00%) | 27 (0.00%) |
| 2026/01/05 | 1,459 (+1.53%) | 30,770 (+614.09%) | 0 | 72,663 (0.00%) | 27 (0.00%) |
| 2025/12/30 | 1,437 (-0.35%) | 4,309 (-37.27%) | 0 | 72,663 (0.00%) | 27 (0.00%) |
| 2025/12/29 | 1,442 (+0.14%) | 6,869 (-37.06%) | 0 | 72,663 (0.00%) | 27 (0.00%) |
| 2025/12/26 | 1,440 (+0.42%) | 10,914 (+23.63%) | 0 | 72,663 (+9.84%) | 27 (-64.94%) |
| 2025/12/25 | 1,434 (+0.49%) | 8,828 (-14.40%) | 0 | 66,152 (0.00%) | 77 (0.00%) |
| 2025/12/24 | 1,427 (+0.07%) | 10,313 (+35.09%) | 0 | 66,152 (0.00%) | 77 (0.00%) |
| 2025/12/23 | 1,426 (-0.77%) | 7,634 (-31.17%) | 0 | 66,152 (0.00%) | 77 (0.00%) |
| 2025/12/22 | 1,437 (+2.79%) | 11,091 (+181.86%) | 0 | 66,152 (0.00%) | 77 (0.00%) |
| 2025/12/19 | 1,398 (+1.45%) | 3,935 (-78.41%) | 0 | 66,152 (+2.45%) | 77 (+185.19%) |
| 2025/12/18 | 1,378 (-0.79%) | 18,228 (+368.35%) | 0 | 64,570 (0.00%) | 27 (0.00%) |
| 2025/12/17 | 1,389 (+1.46%) | 3,892 (-86.61%) | 0 | 64,570 (0.00%) | 27 (0.00%) |
| 2025/12/16 | 1,369 (-2.70%) | 29,075 (+293.12%) | 0 | 64,570 (0.00%) | 27 (0.00%) |
| 2025/12/15 | 1,407 (-2.36%) | 7,396 (+53.35%) | 0 | 64,570 (0.00%) | 27 (0.00%) |
| 2025/12/12 | 1,441 (+0.42%) | 4,823 (-84.98%) | 0 | 64,570 (+38.12%) | 27 (-72.73%) |
| 2025/12/11 | 1,435 (-1.17%) | 32,116 (+189.91%) | 0 | 46,748 (0.00%) | 99 (0.00%) |
| 2025/12/10 | 1,452 (+1.04%) | 11,078 (+73.23%) | 0 | 46,748 (0.00%) | 99 (0.00%) |
| 2025/12/09 | 1,437 (0.00%) | 6,395 (+178.77%) | 0 | 46,748 (0.00%) | 99 (0.00%) |
| 2025/12/08 | 1,437 (+1.05%) | 2,294 (-62.46%) | 0 | 46,748 (0.00%) | 99 (0.00%) |
| 2025/12/05 | 1,422 (+0.42%) | 6,111 (-3.23%) | 0 | 46,748 (-11.41%) | 99 (-84.77%) |
| 2025/12/04 | 1,416 (+0.78%) | 6,315 (+12.95%) | 0 | 52,769 (0.00%) | 650 (0.00%) |
| 2025/12/03 | 1,405 (+0.86%) | 5,591 (-83.59%) | 0 | 52,769 (0.00%) | 650 (0.00%) |
| 2025/12/02 | 1,393 (+0.80%) | 34,066 (-54.61%) | 0 | 52,769 (0.00%) | 650 (0.00%) |
| 2025/12/01 | 1,382 (-0.50%) | 75,049 (+1,130.51%) | 0 | 52,769 (0.00%) | 650 (0.00%) |
| 2025/11/28 | 1,389 (+0.14%) | 6,099 (-32.20%) | 0 | 52,769 (+5.07%) | 650 (+12.26%) |
| 2025/11/27 | 1,387 (+0.07%) | 8,996 (-11.62%) | 0 | 50,223 (0.00%) | 579 (0.00%) |
| 2025/11/26 | 1,386 (+0.65%) | 10,179 (-66.03%) | 0 | 50,223 (0.00%) | 579 (0.00%) |
| 2025/11/25 | 1,377 (+3.53%) | 29,965 (-48.20%) | 0 | 50,223 (0.00%) | 579 (0.00%) |
| 2025/11/21 | 1,330 (-5.27%) | 57,850 (+3.82%) | 0 | 50,223 (-6.59%) | 579 (+352.34%) |
| 2025/11/20 | 1,404 (+3.39%) | 55,724 (+417.26%) | 0 | 53,768 (0.00%) | 128 (0.00%) |
| 2025/11/19 | 1,358 (-0.15%) | 10,773 (-81.16%) | 0 | 53,768 (0.00%) | 128 (0.00%) |
| 2025/11/18 | 1,360 (-2.58%) | 57,175 (+223.46%) | 0 | 53,768 (0.00%) | 128 (0.00%) |
| 2025/11/17 | 1,396 (+0.65%) | 17,676 (-14.89%) | 0 | 53,768 (0.00%) | 128 (0.00%) |
| 2025/11/14 | 1,387 (-3.68%) | 20,768 (+54.87%) | 0 | 53,768 (+6.04%) | 128 (-5.88%) |
| 2025/11/13 | 1,440 (-0.14%) | 13,410 (+6.61%) | 0 | 50,706 (0.00%) | 136 (0.00%) |
| 2025/11/12 | 1,442 (+0.77%) | 12,578 (+103.33%) | 0 | 50,706 (0.00%) | 136 (0.00%) |
| 2025/11/11 | 1,431 (+0.49%) | 6,186 (-75.89%) | 0 | 50,706 (0.00%) | 136 (0.00%) |
| 2025/11/10 | 1,424 (+0.92%) | 25,658 (+53.61%) | 0 | 50,706 (0.00%) | 136 (0.00%) |
| 2025/11/07 | 1,411 (-1.74%) | 16,703 (-14.19%) | 0 | 50,706 (+17.49%) | 136 (-43.33%) |
| 2025/11/06 | 1,436 (+1.27%) | 19,465 (-70.78%) | 0 | 43,159 (0.00%) | 240 (0.00%) |
| 2025/11/05 | 1,418 (-2.00%) | 66,621 (-43.58%) | 0 | 43,159 (0.00%) | 240 (0.00%) |
| 2025/11/04 | 1,447 (-1.56%) | 118,088 (+70.80%) | 0 | 43,159 (0.00%) | 240 (0.00%) |
| 2025/10/31 | 1,470 (+0.34%) | 69,137 (+198.38%) | 0 | 43,159 (-16.84%) | 240 (+3,328.57%) |
| 2025/10/30 | 1,465 (+0.41%) | 23,171 (-42.74%) | 0 | 51,899 (0.00%) | 7 (0.00%) |
| 2025/10/29 | 1,459 (+1.53%) | 40,467 (-55.79%) | 0 | 51,899 (0.00%) | 7 (0.00%) |
| 2025/10/28 | 1,437 (-0.69%) | 91,533 (+220.54%) | 0 | 51,899 (0.00%) | 7 (0.00%) |
| 2025/10/27 | 1,447 (+2.48%) | 28,556 (+431.18%) | 0 | 51,899 (0.00%) | 7 (0.00%) |
| 2025/10/24 | 1,412 (+2.24%) | 5,376 (-86.21%) | 0 | 51,899 (+0.87%) | 7 (+133.33%) |
| 2025/10/23 | 1,381 (-0.86%) | 38,971 (-17.96%) | 0 | 51,450 (0.00%) | 3 (0.00%) |
| 2025/10/22 | 1,393 (+0.22%) | 47,502 (+202.23%) | 0 | 51,450 (0.00%) | 3 (0.00%) |
| 2025/10/21 | 1,390 (+1.46%) | 15,717 (+36.05%) | 0 | 51,450 (0.00%) | 3 (0.00%) |
| 2025/10/20 | 1,370 (+2.24%) | 11,552 (-72.30%) | 0 | 51,450 (0.00%) | 3 (0.00%) |
| 2025/10/17 | 1,340 (-2.83%) | 41,711 (+159.04%) | 0 | 51,450 (+7.71%) | 3 (-57.14%) |
| 2025/10/16 | 1,379 (+1.17%) | 16,102 (+0.10%) | 0 | 47,769 (0.00%) | 7 (0.00%) |
| 2025/10/15 | 1,363 (+0.89%) | 16,086 (-75.86%) | 0 | 47,769 (0.00%) | 7 (0.00%) |
| 2025/10/14 | 1,351 (-4.05%) | 66,624 (+266.23%) | 0 | 47,769 (0.00%) | 7 (0.00%) |
| 2025/10/10 | 1,408 (-0.21%) | 18,192 (-75.52%) | 0 | 47,769 (+168.37%) | 7 (-89.23%) |
| 2025/10/09 | 1,411 (+2.17%) | 74,317 (+518.28%) | 0 | 17,800 (0.00%) | 65 (0.00%) |
| 2025/10/08 | 1,381 (+0.51%) | 12,020 (-32.23%) | 0 | 17,800 (0.00%) | 65 (0.00%) |
| 2025/10/07 | 1,374 (+1.33%) | 17,737 (-40.50%) | 0 | 17,800 (0.00%) | 65 (0.00%) |
| 2025/10/06 | 1,356 (+1.42%) | 29,811 (+260.34%) | 0 | 17,800 (0.00%) | 65 (0.00%) |
| 2025/10/03 | 1,337 (+0.91%) | 8,273 (-12.36%) | 0 | 17,800 (-8.64%) | 65 (+6.56%) |
| 2025/10/02 | 1,325 (+2.24%) | 9,440 (+54.75%) | 0 | 19,484 (0.00%) | 61 (0.00%) |
| 2025/10/01 | 1,296 (-0.92%) | 6,100 (-80.47%) | 0 | 19,484 (0.00%) | 61 (0.00%) |
| 2025/09/30 | 1,308 (-0.38%) | 31,237 (-34.09%) | 0 | 19,484 (0.00%) | 61 (0.00%) |
| 2025/09/29 | 1,313 (0.00%) | 47,393 (+197.36%) | 0 | 19,484 (0.00%) | 61 (0.00%) |
| 2025/09/26 | 1,313 (-0.08%) | 15,938 (+22.45%) | 0 | 19,484 (+39.03%) | 61 (+8.93%) |
| 2025/09/25 | 1,314 (-0.15%) | 13,016 (-53.62%) | 0 | 14,014 (0.00%) | 56 (0.00%) |
| 2025/09/24 | 1,316 (+1.08%) | 28,063 (+23.66%) | 0 | 14,014 (0.00%) | 56 (0.00%) |
| 2025/09/22 | 1,302 (+0.77%) | 22,694 (+63.97%) | 0 | 14,014 (0.00%) | 56 (0.00%) |
| 2025/09/19 | 1,292 (+0.78%) | 13,840 (-70.22%) | 0 | 14,014 (+3.68%) | 56 (0.00%) |
| 2025/09/18 | 1,282 (+1.10%) | 46,472 (+14.81%) | 0 | 13,516 (0.00%) | 56 (0.00%) |
| 2025/09/17 | 1,268 (+0.16%) | 40,478 (+123.33%) | 0 | 13,516 (0.00%) | 56 (0.00%) |
| 2025/09/16 | 1,266 (+1.12%) | 18,125 (+276.74%) | 0 | 13,516 (0.00%) | 56 (0.00%) |
| 2025/09/12 | 1,252 (+0.56%) | 4,811 (-84.92%) | 0 | 13,516 (-39.98%) | 56 (+7.69%) |
| 2025/09/11 | 1,245 (+0.08%) | 31,902 (-55.71%) | 0 (-100.00%) | 22,518 (0.00%) | 52 (0.00%) |
| 2025/09/10 | 1,244 (+1.97%) | 72,030 (+733.10%) | 5,566 | 22,518 (0.00%) | 52 (0.00%) |
| 2025/09/09 | 1,220 (+0.66%) | 8,646 (-69.18%) | 0 | 22,518 (0.00%) | 52 (0.00%) |
| 2025/09/08 | 1,212 (+0.41%) | 28,056 (+102.73%) | 0 | 22,518 (0.00%) | 52 (0.00%) |
| 2025/09/05 | 1,207 (+1.68%) | 13,839 (+474.95%) | 0 | 22,518 (-3.57%) | 52 (+1.96%) |
| 2025/09/04 | 1,187 (-0.08%) | 2,407 (-78.29%) | 0 | 23,352 (0.00%) | 51 (0.00%) |
| 2025/09/03 | 1,188 (-0.25%) | 11,089 (+423.56%) | 0 | 23,352 (0.00%) | 51 (0.00%) |
| 2025/09/02 | 1,191 (+0.51%) | 2,118 (-85.22%) | 0 | 23,352 (0.00%) | 51 (0.00%) |
| 2025/09/01 | 1,185 (-1.25%) | 14,335 (-65.29%) | 0 | 23,352 (0.00%) | 51 (0.00%) |
| 2025/08/29 | 1,200 (+1.27%) | 41,299 (+446.14%) | 0 | 23,352 (-12.30%) | 51 (+2.00%) |
| 2025/08/28 | 1,185 (-0.50%) | 7,562 (+22.44%) | 0 | 26,628 (0.00%) | 50 (0.00%) |
| 2025/08/27 | 1,191 (+0.68%) | 6,176 (+32.73%) | 0 | 26,628 (0.00%) | 50 (0.00%) |
| 2025/08/26 | 1,183 (-0.17%) | 4,653 (-46.47%) | 0 | 26,628 (0.00%) | 50 (0.00%) |
| 2025/08/25 | 1,185 (+1.63%) | 8,693 (-83.75%) | 0 | 26,628 (0.00%) | 50 (0.00%) |
| 2025/08/22 | 1,166 (-0.26%) | 53,497 (+1,848.89%) | 0 | 26,628 (+8.04%) | 50 (-25.37%) |
| 2025/08/21 | 1,169 (+0.17%) | 2,745 (-94.77%) | 0 | 24,647 (0.00%) | 67 (0.00%) |
| 2025/08/20 | 1,167 (-2.59%) | 52,453 (+2,255.32%) | 0 | 24,647 (0.00%) | 67 (0.00%) |
| 2025/08/19 | 1,198 (+0.08%) | 2,227 (-65.15%) | 0 | 24,647 (0.00%) | 67 (0.00%) |
| 2025/08/18 | 1,197 (-0.25%) | 6,390 (-50.76%) | 0 | 24,647 (0.00%) | 67 (0.00%) |
| 2025/08/15 | 1,200 (+0.59%) | 12,978 (-24.07%) | 0 | 24,647 (+52.20%) | 67 (-57.86%) |
| 2025/08/14 | 1,193 (-0.83%) | 17,091 (+77.02%) | 0 | 16,194 (0.00%) | 159 (0.00%) |
| 2025/08/13 | 1,203 (+1.09%) | 9,655 (+43.06%) | 0 | 16,194 (0.00%) | 159 (0.00%) |
| 2025/08/12 | 1,190 (+0.85%) | 6,749 (-70.05%) | 0 | 16,194 (0.00%) | 159 (0.00%) |
| 2025/08/08 | 1,180 (+0.17%) | 22,531 (-7.85%) | 0 | 16,194 (+11.22%) | 159 (+9.66%) |
| 2025/08/07 | 1,178 (+0.51%) | 24,451 (-76.24%) | 0 | 14,560 (0.00%) | 145 (0.00%) |
| 2025/08/06 | 1,172 (-0.42%) | 102,905 (+820.36%) | 0 | 14,560 (0.00%) | 145 (0.00%) |
| 2025/08/05 | 1,177 (+1.29%) | 11,181 (-49.21%) | 0 | 14,560 (0.00%) | 145 (0.00%) |
| 2025/08/04 | 1,162 (-2.84%) | 22,014 (+107.68%) | 0 | 14,560 (0.00%) | 145 (0.00%) |
| 2025/08/01 | 1,196 (-1.08%) | 10,600 (-70.28%) | 0 | 14,560 (+13.85%) | 145 (+0.69%) |
| 2025/07/31 | 1,209 (+1.09%) | 35,668 (+417.60%) | 0 | 12,789 (0.00%) | 144 (0.00%) |
| 2025/07/30 | 1,196 (-0.08%) | 6,891 (-38.93%) | 0 | 12,789 (0.00%) | 144 (0.00%) |
| 2025/07/29 | 1,197 (-0.17%) | 11,283 (+94.80%) | 0 | 12,789 (0.00%) | 144 (0.00%) |
| 2025/07/28 | 1,199 (+1.78%) | 5,792 (-84.34%) | 0 | 12,789 (0.00%) | 144 (0.00%) |
| 2025/07/25 | 1,178 (+0.08%) | 36,982 (+94.91%) | 0 | 12,789 (-28.65%) | 144 |
| 2025/07/24 | 1,177 (+0.26%) | 18,974 (+56.14%) | 0 | 17,925 (0.00%) | 0 |
| 2025/07/23 | 1,174 (-0.42%) | 12,152 (-36.20%) | 0 | 17,925 (0.00%) | 0 |
| 2025/07/22 | 1,179 | 19,048 | 0 | 17,925 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED | JANE STREET SINGAPORE PTE. LIMITED |
|---|---|---|
| 2025/09/10 | 報告義務消滅 | 5,566 / 0.67% +5,566 / +0.67% |
| 2025/04/10 | 16,453 / 3.22% +3,450 (+26.53%) / +0.94pt | - |
| 2025/04/09 | 13,003 / 2.28% +2,611 (+25.13%) / +0.46pt | - |
| 2025/04/07 | 10,392 / 1.82% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。