日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 104,250 (+1.81%) | 444 (-57.14%) | 63 (0.00%) | 2,180 (0.00%) | 0 |
| 2026/01/21 | 102,400 (-1.16%) | 1,036 (+105.56%) | 63 (0.00%) | 2,180 (0.00%) | 0 |
| 2026/01/20 | 103,600 (-0.86%) | 504 (-65.69%) | 63 (0.00%) | 2,180 (0.00%) | 0 |
| 2026/01/19 | 104,500 (-2.43%) | 1,469 (+50.36%) | 63 (0.00%) | 2,180 (0.00%) | 0 |
| 2026/01/16 | 107,100 (+0.85%) | 977 (-9.12%) | 63 (0.00%) | 2,180 (-11.45%) | 0 |
| 2026/01/15 | 106,200 (-0.23%) | 1,075 (-58.27%) | 63 (0.00%) | 2,462 (0.00%) | 0 |
| 2026/01/14 | 106,450 (-0.84%) | 2,576 (+120.74%) | 63 (0.00%) | 2,462 (0.00%) | 0 |
| 2026/01/13 | 107,350 (+1.56%) | 1,167 (+177.20%) | 63 (0.00%) | 2,462 (0.00%) | 0 |
| 2026/01/09 | 105,700 (+0.57%) | 421 (-30.41%) | 63 (0.00%) | 2,462 (+14.99%) | 0 |
| 2026/01/08 | 105,100 (-1.36%) | 605 (-17.57%) | 63 (0.00%) | 2,141 (0.00%) | 0 |
| 2026/01/07 | 106,550 (+0.85%) | 734 (-43.06%) | 63 (0.00%) | 2,141 (0.00%) | 0 |
| 2026/01/06 | 105,650 (+1.29%) | 1,289 (+76.09%) | 63 (0.00%) | 2,141 (0.00%) | 0 |
| 2026/01/05 | 104,300 (-1.23%) | 732 (-42.90%) | 63 (0.00%) | 2,141 (0.00%) | 0 |
| 2025/12/30 | 105,600 (-0.42%) | 1,282 (-64.64%) | 63 (0.00%) | 2,141 (0.00%) | 0 |
| 2025/12/29 | 106,050 (-0.28%) | 3,626 (+299.34%) | 63 (0.00%) | 2,141 (0.00%) | 0 |
| 2025/12/26 | 106,350 (+0.52%) | 908 (+142.78%) | 63 (0.00%) | 2,141 (-12.36%) | 0 |
| 2025/12/25 | 105,800 (+0.14%) | 374 (-20.26%) | 63 (0.00%) | 2,443 (0.00%) | 0 |
| 2025/12/24 | 105,650 (+2.37%) | 469 (-47.36%) | 63 (0.00%) | 2,443 (0.00%) | 0 |
| 2025/12/23 | 103,200 (-1.01%) | 891 (-9.17%) | 63 (0.00%) | 2,443 (0.00%) | 0 |
| 2025/12/22 | 104,250 (+2.31%) | 981 (+40.95%) | 63 (0.00%) | 2,443 (0.00%) | 0 |
| 2025/12/19 | 101,900 (+1.19%) | 696 (-28.10%) | 63 (0.00%) | 2,443 (+62.11%) | 0 |
| 2025/12/18 | 100,700 (-2.28%) | 968 (-52.76%) | 63 (0.00%) | 1,507 (0.00%) | 0 |
| 2025/12/17 | 103,050 (+0.15%) | 2,049 (+119.61%) | 63 (0.00%) | 1,507 (0.00%) | 0 |
| 2025/12/16 | 102,900 (-1.53%) | 933 (-17.14%) | 63 (0.00%) | 1,507 (0.00%) | 0 |
| 2025/12/15 | 104,500 (-2.97%) | 1,126 (-6.87%) | 63 (0.00%) | 1,507 (0.00%) | 0 |
| 2025/12/12 | 107,700 (+4.06%) | 1,209 (+504.50%) | 63 (0.00%) | 1,507 (-9.49%) | 0 |
| 2025/12/11 | 103,500 (-1.19%) | 200 (-92.58%) | 63 (0.00%) | 1,665 (0.00%) | 0 |
| 2025/12/10 | 104,750 (+0.29%) | 2,694 (+709.01%) | 63 (0.00%) | 1,665 (0.00%) | 0 |
| 2025/12/09 | 104,450 (-1.00%) | 333 (-32.59%) | 63 (0.00%) | 1,665 (0.00%) | 0 |
| 2025/12/08 | 105,500 (+0.57%) | 494 (+1.02%) | 63 (0.00%) | 1,665 (0.00%) | 0 |
| 2025/12/05 | 104,900 (+0.19%) | 489 (-29.13%) | 63 (0.00%) | 1,665 (-26.72%) | 0 |
| 2025/12/04 | 104,700 (+0.24%) | 690 (+80.63%) | 63 (0.00%) | 2,272 (0.00%) | 0 |
| 2025/12/03 | 104,450 (+0.97%) | 382 (-74.35%) | 63 (0.00%) | 2,272 (0.00%) | 0 |
| 2025/12/02 | 103,450 (-0.62%) | 1,489 (+108.54%) | 63 (0.00%) | 2,272 (0.00%) | 0 |
| 2025/12/01 | 104,100 (+0.05%) | 714 (+340.74%) | 63 (0.00%) | 2,272 (0.00%) | 0 |
| 2025/11/28 | 104,050 (+0.43%) | 162 (-77.56%) | 63 (0.00%) | 2,272 (+14.86%) | 0 |
| 2025/11/27 | 103,600 (+0.58%) | 722 (-20.22%) | 63 (0.00%) | 1,978 (0.00%) | 0 |
| 2025/11/26 | 103,000 (+2.49%) | 905 (-77.14%) | 63 (0.00%) | 1,978 (0.00%) | 0 |
| 2025/11/25 | 100,500 (+4.38%) | 3,959 (+146.21%) | 63 (0.00%) | 1,978 (0.00%) | 0 |
| 2025/11/21 | 96,280 (-5.14%) | 1,608 (+201.69%) | 63 (0.00%) | 1,978 (+28.78%) | 0 |
| 2025/11/20 | 101,500 (+3.47%) | 533 (-37.29%) | 63 (0.00%) | 1,536 (0.00%) | 0 |
| 2025/11/19 | 98,100 (-0.11%) | 850 (-58.19%) | 63 (0.00%) | 1,536 (0.00%) | 0 |
| 2025/11/18 | 98,210 (-4.51%) | 2,033 (+263.04%) | 63 (0.00%) | 1,536 (0.00%) | 0 |
| 2025/11/17 | 102,850 (+0.69%) | 560 (-52.38%) | 63 (0.00%) | 1,536 (0.00%) | 0 |
| 2025/11/14 | 102,150 (-3.54%) | 1,176 (+44.29%) | 63 (0.00%) | 1,536 (+20.94%) | 0 |
| 2025/11/13 | 105,900 (-0.33%) | 815 (-12.74%) | 63 (0.00%) | 1,270 (0.00%) | 0 |
| 2025/11/12 | 106,250 (+1.34%) | 934 (+43.25%) | 63 (0.00%) | 1,270 (0.00%) | 0 |
| 2025/11/11 | 104,850 (+1.60%) | 652 (-54.85%) | 63 (0.00%) | 1,270 (0.00%) | 0 |
| 2025/11/10 | 103,200 (+1.13%) | 1,444 (+55.94%) | 63 (0.00%) | 1,270 (0.00%) | 0 |
| 2025/11/07 | 102,050 (-1.40%) | 926 (+201.63%) | 63 (0.00%) | 1,270 (+8.36%) | 0 |
| 2025/11/06 | 103,500 (+0.29%) | 307 (-75.83%) | 63 (0.00%) | 1,172 (0.00%) | 0 |
| 2025/11/05 | 103,200 (0.00%) | 1,270 (-43.38%) | 63 (0.00%) | 1,172 (0.00%) | 0 |
| 2025/11/04 | 103,200 (-3.19%) | 2,243 (+307.82%) | 63 (0.00%) | 1,172 (0.00%) | 0 |
| 2025/10/31 | 106,600 (-0.09%) | 550 (-82.69%) | 63 (0.00%) | 1,172 (-4.48%) | 0 |
| 2025/10/30 | 106,700 (-0.88%) | 3,178 (+286.62%) | 63 (0.00%) | 1,227 (0.00%) | 0 |
| 2025/10/29 | 107,650 (+2.33%) | 822 (+36.77%) | 63 (0.00%) | 1,227 (0.00%) | 0 |
| 2025/10/28 | 105,200 (-0.75%) | 601 (-31.78%) | 63 (0.00%) | 1,227 (0.00%) | 0 |
| 2025/10/27 | 106,000 (+2.86%) | 881 (+8.50%) | 63 (0.00%) | 1,227 (0.00%) | 0 |
| 2025/10/24 | 103,050 (+1.53%) | 812 (+169.77%) | 63 (0.00%) | 1,227 (-18.85%) | 0 |
| 2025/10/23 | 101,500 (-1.22%) | 301 (+6.74%) | 63 (0.00%) | 1,512 (0.00%) | 0 |
| 2025/10/22 | 102,750 (+0.54%) | 282 (-39.87%) | 63 (0.00%) | 1,512 (0.00%) | 0 |
| 2025/10/21 | 102,200 (+1.04%) | 469 (-62.30%) | 63 (0.00%) | 1,512 (0.00%) | 0 |
| 2025/10/20 | 101,150 (+3.08%) | 1,244 (+26.42%) | 63 (0.00%) | 1,512 (0.00%) | 0 |
| 2025/10/17 | 98,130 (-2.65%) | 984 (+149.11%) | 63 (0.00%) | 1,512 (+9.33%) | 0 |
| 2025/10/16 | 100,800 (+0.10%) | 395 (-64.29%) | 63 (0.00%) | 1,383 (0.00%) | 0 |
| 2025/10/15 | 100,700 (+1.25%) | 1,106 (-47.31%) | 63 (0.00%) | 1,383 (0.00%) | 0 |
| 2025/10/14 | 99,460 (-3.58%) | 2,099 (+471.93%) | 63 (0.00%) | 1,383 (0.00%) | 0 |
| 2025/10/10 | 103,150 (-0.29%) | 367 (-55.78%) | 63 (0.00%) | 1,383 (+33.88%) | 0 |
| 2025/10/09 | 103,450 (+1.27%) | 830 (+113.37%) | 63 (0.00%) | 1,033 (0.00%) | 0 |
| 2025/10/08 | 102,150 (-0.49%) | 389 (-11.39%) | 63 (0.00%) | 1,033 (0.00%) | 0 |
| 2025/10/07 | 102,650 (+0.05%) | 439 (-55.11%) | 63 (0.00%) | 1,033 (0.00%) | 0 |
| 2025/10/06 | 102,600 (-0.73%) | 978 (+21.49%) | 63 (0.00%) | 1,033 (0.00%) | 0 |
| 2025/10/03 | 103,350 (+1.13%) | 805 (+91.67%) | 63 (0.00%) | 1,033 (-29.00%) | 0 |
| 2025/10/02 | 102,200 (+1.89%) | 420 (+247.11%) | 63 (0.00%) | 1,455 (0.00%) | 0 |
| 2025/10/01 | 100,300 (-0.25%) | 121 (-61.09%) | 63 (0.00%) | 1,455 (0.00%) | 0 |
| 2025/09/30 | 100,550 (-0.05%) | 311 (-9.33%) | 63 (0.00%) | 1,455 (0.00%) | 0 |
| 2025/09/29 | 100,600 (+1.03%) | 343 (-68.79%) | 63 (0.00%) | 1,455 (0.00%) | 0 |
| 2025/09/26 | 99,570 (-0.58%) | 1,099 (+321.07%) | 63 (0.00%) | 1,455 (-8.32%) | 0 |
| 2025/09/25 | 100,150 (-0.94%) | 261 (+21.96%) | 63 (0.00%) | 1,587 (0.00%) | 0 |
| 2025/09/24 | 101,100 (+0.15%) | 214 (-60.59%) | 63 (0.00%) | 1,587 (0.00%) | 0 |
| 2025/09/22 | 100,950 (+0.80%) | 543 (+13.60%) | 63 (0.00%) | 1,587 (0.00%) | 0 |
| 2025/09/19 | 100,150 (+0.29%) | 478 (-61.11%) | 63 (0.00%) | 1,587 (+5.66%) | 0 |
| 2025/09/18 | 99,860 (+0.56%) | 1,229 (+215.13%) | 63 (0.00%) | 1,502 (0.00%) | 0 |
| 2025/09/17 | 99,300 (-0.69%) | 390 (-39.81%) | 63 (0.00%) | 1,502 (0.00%) | 0 |
| 2025/09/16 | 99,990 (+0.94%) | 648 (-28.95%) | 63 (0.00%) | 1,502 (0.00%) | 0 |
| 2025/09/12 | 99,060 (+1.60%) | 912 (+342.72%) | 63 (0.00%) | 1,502 (+5.33%) | 0 |
| 2025/09/11 | 97,500 (+0.40%) | 206 (-59.77%) | 63 (0.00%) | 1,426 (0.00%) | 0 |
| 2025/09/10 | 97,110 (+0.55%) | 512 (+9.17%) | 63 (0.00%) | 1,426 (0.00%) | 0 |
| 2025/09/09 | 96,580 (+0.23%) | 469 (-22.73%) | 63 (0.00%) | 1,426 (0.00%) | 0 |
| 2025/09/08 | 96,360 (-1.04%) | 607 (-38.38%) | 63 (0.00%) | 1,426 (0.00%) | 0 |
| 2025/09/05 | 97,370 (+2.49%) | 985 (+236.18%) | 63 (0.00%) | 1,426 (+16.41%) | 0 |
| 2025/09/04 | 95,000 (+0.69%) | 293 (-0.34%) | 63 (0.00%) | 1,225 (0.00%) | 0 |
| 2025/09/03 | 94,350 (-0.99%) | 294 (+352.31%) | 63 (0.00%) | 1,225 (0.00%) | 0 |
| 2025/09/02 | 95,290 (+0.13%) | 65 (-94.24%) | 63 (0.00%) | 1,225 (0.00%) | 0 |
| 2025/09/01 | 95,170 (-1.34%) | 1,129 (-23.92%) | 63 (0.00%) | 1,225 (0.00%) | 0 |
| 2025/08/29 | 96,460 (+0.51%) | 1,484 (+93.99%) | 63 (0.00%) | 1,225 (-1.76%) | 0 |
| 2025/08/28 | 95,970 (+0.05%) | 765 (-25.15%) | 63 (0.00%) | 1,247 (0.00%) | 0 |
| 2025/08/27 | 95,920 (+1.07%) | 1,022 (-36.36%) | 63 (0.00%) | 1,247 (0.00%) | 0 |
| 2025/08/26 | 94,900 (-0.94%) | 1,606 (+4.76%) | 63 (0.00%) | 1,247 (0.00%) | 0 |
| 2025/08/25 | 95,800 (+3.00%) | 1,533 (+250.80%) | 63 (0.00%) | 1,247 (0.00%) | 0 |
| 2025/08/22 | 93,010 (-1.46%) | 437 (-22.24%) | 63 (0.00%) | 1,247 (-0.32%) | 0 |
| 2025/08/21 | 94,390 (+0.44%) | 562 (-4.42%) | 63 (0.00%) | 1,251 (0.00%) | 0 |
| 2025/08/20 | 93,980 (-0.31%) | 588 (-27.32%) | 63 (0.00%) | 1,251 (0.00%) | 0 |
| 2025/08/19 | 94,270 (-1.39%) | 809 (-20.22%) | 63 (0.00%) | 1,251 (0.00%) | 0 |
| 2025/08/18 | 95,600 (-1.62%) | 1,014 (+21.88%) | 63 (0.00%) | 1,251 (0.00%) | 0 |
| 2025/08/15 | 97,170 (+1.37%) | 832 (+234.14%) | 63 (0.00%) | 1,251 (-9.28%) | 0 |
| 2025/08/14 | 95,860 (+0.20%) | 249 (-84.04%) | 63 (0.00%) | 1,379 (0.00%) | 0 |
| 2025/08/13 | 95,670 (+1.91%) | 1,560 (+16.24%) | 63 (0.00%) | 1,379 (0.00%) | 0 |
| 2025/08/12 | 93,880 (+0.87%) | 1,342 (+98.52%) | 63 (0.00%) | 1,379 (0.00%) | 0 |
| 2025/08/08 | 93,070 (-0.13%) | 676 (+103.00%) | 63 (0.00%) | 1,379 (+14.73%) | 0 |
| 2025/08/07 | 93,190 (+0.83%) | 333 (+4.39%) | 63 (0.00%) | 1,202 (0.00%) | 0 |
| 2025/08/06 | 92,420 (-0.14%) | 319 (-51.22%) | 63 (0.00%) | 1,202 (0.00%) | 0 |
| 2025/08/05 | 92,550 (+2.41%) | 654 (-50.34%) | 63 (0.00%) | 1,202 (0.00%) | 0 |
| 2025/08/04 | 90,370 (-1.93%) | 1,317 (-42.36%) | 63 (0.00%) | 1,202 (0.00%) | 0 |
| 2025/08/01 | 92,150 (-3.14%) | 2,285 (+8.65%) | 63 (0.00%) | 1,202 (+0.25%) | 0 |
| 2025/07/31 | 95,140 (+1.25%) | 2,103 (-34.85%) | 63 (0.00%) | 1,199 (0.00%) | 0 |
| 2025/07/30 | 93,970 (-0.72%) | 3,228 (+226.39%) | 63 (0.00%) | 1,199 (0.00%) | 0 |
| 2025/07/29 | 94,650 (-0.57%) | 989 (-47.56%) | 63 (0.00%) | 1,199 (0.00%) | 0 |
| 2025/07/28 | 95,190 (+1.34%) | 1,886 (+111.91%) | 63 (0.00%) | 1,199 (0.00%) | 0 |
| 2025/07/25 | 93,930 (+0.35%) | 890 (-6.41%) | 63 (0.00%) | 1,199 (-3.23%) | 0 |
| 2025/07/24 | 93,600 (+1.25%) | 951 (+80.46%) | 63 (0.00%) | 1,239 (0.00%) | 0 |
| 2025/07/23 | 92,440 (+0.57%) | 527 (+38.68%) | 63 (0.00%) | 1,239 (0.00%) | 0 |
| 2025/07/22 | 91,920 | 380 | 63 | 1,239 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | XTX Markets Pte Ltd |
|---|---|
| 2025/04/07 | 63 / 0.21% -98 (-60.87%) / △0.30pt |
| 2025/04/04 | 161 / 0.51% +161 / +0.51% |
| 2025/01/22 | 報告義務消滅 |
| 2025/01/21 | 132 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。