日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,821 (+0.52%) | 253,800 (-31.92%) | 12,300,170 (0.00%) | 459,000 (0.00%) | 77,900 (0.00%) |
| 2026/01/21 | 1,811 (-2.03%) | 372,800 (-28.02%) | 12,300,170 (0.00%) | 459,000 (0.00%) | 77,900 (0.00%) |
| 2026/01/20 | 1,849 (+2.24%) | 517,900 (-20.36%) | 12,300,170 (0.00%) | 459,000 (0.00%) | 77,900 (0.00%) |
| 2026/01/19 | 1,808 (-0.44%) | 650,300 (+25.83%) | 12,300,170 (-0.94%) | 459,000 (0.00%) | 77,900 (0.00%) |
| 2026/01/16 | 1,816 (+1.17%) | 516,800 (-34.71%) | 12,416,470 (+0.29%) | 459,000 (+18.18%) | 77,900 (+18.93%) |
| 2026/01/15 | 1,795 (+0.98%) | 791,600 (-53.92%) | 12,380,370 (-0.49%) | 388,400 (0.00%) | 65,500 (0.00%) |
| 2026/01/14 | 1,778 (-4.23%) | 1,718,000 (+185.24%) | 12,440,770 (0.00%) | 388,400 (0.00%) | 65,500 (0.00%) |
| 2026/01/13 | 1,856 (+0.11%) | 602,300 (+73.47%) | 12,440,770 (+1.60%) | 388,400 (0.00%) | 65,500 (0.00%) |
| 2026/01/09 | 1,854 (+1.81%) | 347,200 (-25.48%) | 12,244,270 (0.00%) | 388,400 (-3.89%) | 65,500 (+2.18%) |
| 2026/01/08 | 1,821 (-1.09%) | 465,900 (+21.33%) | 12,244,270 (+2.36%) | 404,100 (0.00%) | 64,100 (0.00%) |
| 2026/01/07 | 1,841 (+0.05%) | 384,000 (-13.02%) | 11,962,270 (-0.19%) | 404,100 (0.00%) | 64,100 (0.00%) |
| 2026/01/06 | 1,840 (+1.66%) | 441,500 (-32.13%) | 11,985,270 (+3.49%) | 404,100 (0.00%) | 64,100 (0.00%) |
| 2026/01/05 | 1,810 (-1.25%) | 650,500 (+54.70%) | 11,581,586 (+1.52%) | 404,100 (0.00%) | 64,100 (0.00%) |
| 2025/12/30 | 1,833 (-0.43%) | 420,500 (+20.42%) | 11,408,507 (+0.35%) | 404,100 (0.00%) | 64,100 (0.00%) |
| 2025/12/29 | 1,841 (-0.22%) | 349,200 (-1.91%) | 11,369,007 (+0.34%) | 404,100 (0.00%) | 64,100 (0.00%) |
| 2025/12/26 | 1,845 (-0.91%) | 356,000 (+10.80%) | 11,330,007 (-0.07%) | 404,100 (-11.94%) | 64,100 (+4.74%) |
| 2025/12/25 | 1,862 (-1.22%) | 321,300 (-49.21%) | 11,337,807 (0.00%) | 458,900 (0.00%) | 61,200 (0.00%) |
| 2025/12/24 | 1,885 (+3.12%) | 632,600 (+29.98%) | 11,337,807 (-0.08%) | 458,900 (0.00%) | 61,200 (0.00%) |
| 2025/12/23 | 1,828 (+0.16%) | 486,700 (-4.49%) | 11,347,365 (+0.10%) | 458,900 (0.00%) | 61,200 (0.00%) |
| 2025/12/22 | 1,825 (+0.61%) | 509,600 (-21.05%) | 11,335,965 (-5.39%) | 458,900 (0.00%) | 61,200 (0.00%) |
| 2025/12/19 | 1,814 (-0.55%) | 645,500 (+89.02%) | 11,982,065 (+3.75%) | 458,900 (-4.67%) | 61,200 (-3.92%) |
| 2025/12/18 | 1,824 (+1.16%) | 341,500 (+13.00%) | 11,548,545 (-1.07%) | 481,400 (0.00%) | 63,700 (0.00%) |
| 2025/12/17 | 1,803 (-0.72%) | 302,200 (+7.89%) | 11,673,173 (-0.16%) | 481,400 (0.00%) | 63,700 (0.00%) |
| 2025/12/16 | 1,816 (-0.87%) | 280,100 (-20.31%) | 11,691,773 (-0.11%) | 481,400 (0.00%) | 63,700 (0.00%) |
| 2025/12/15 | 1,832 (+0.71%) | 351,500 (-21.05%) | 11,704,773 (-0.35%) | 481,400 (0.00%) | 63,700 (0.00%) |
| 2025/12/12 | 1,819 (+1.85%) | 445,200 (-20.61%) | 11,745,673 (-0.19%) | 481,400 (-7.95%) | 63,700 (+15.19%) |
| 2025/12/11 | 1,786 (-0.83%) | 560,800 (+14.05%) | 11,767,673 (-0.87%) | 523,000 (0.00%) | 55,300 (0.00%) |
| 2025/12/10 | 1,801 (+0.06%) | 491,700 (+22.47%) | 11,871,132 (-0.46%) | 523,000 (0.00%) | 55,300 (0.00%) |
| 2025/12/09 | 1,800 (+0.33%) | 401,500 (-3.16%) | 11,926,032 (+0.16%) | 523,000 (0.00%) | 55,300 (0.00%) |
| 2025/12/08 | 1,794 (-0.36%) | 414,600 (-8.48%) | 11,907,232 (-1.43%) | 523,000 (0.00%) | 55,300 (0.00%) |
| 2025/12/05 | 1,801 (-0.06%) | 453,000 (-28.62%) | 12,079,473 (+0.44%) | 523,000 (+1.97%) | 55,300 (-7.99%) |
| 2025/12/04 | 1,802 (+1.78%) | 634,600 (+29.09%) | 12,026,973 (+0.31%) | 512,900 (0.00%) | 60,100 (0.00%) |
| 2025/12/03 | 1,770 (-0.62%) | 491,600 (-16.17%) | 11,989,673 (-0.59%) | 512,900 (0.00%) | 60,100 (0.00%) |
| 2025/12/02 | 1,781 (-3.21%) | 586,400 (-17.12%) | 12,061,381 (+1.58%) | 512,900 (0.00%) | 60,100 (0.00%) |
| 2025/12/01 | 1,840 (-0.08%) | 707,500 (+20.32%) | 11,873,881 (+2.53%) | 512,900 (0.00%) | 60,100 (0.00%) |
| 2025/11/28 | 1,842 (+1.94%) | 588,000 (+1.47%) | 11,580,823 (+0.08%) | 512,900 (-12.19%) | 60,100 (+4.52%) |
| 2025/11/27 | 1,807 (-0.66%) | 579,500 (-25.35%) | 11,571,223 (+1.58%) | 584,100 (0.00%) | 57,500 (0.00%) |
| 2025/11/26 | 1,819 (+3.50%) | 776,300 (+43.04%) | 11,391,323 (+0.39%) | 584,100 (0.00%) | 57,500 (0.00%) |
| 2025/11/25 | 1,757 (-1.01%) | 542,700 (-26.07%) | 11,347,230 (-0.03%) | 584,100 (0.00%) | 57,500 (0.00%) |
| 2025/11/21 | 1,775 (+3.23%) | 734,100 (-3.06%) | 11,351,030 (-1.89%) | 584,100 (+18.10%) | 57,500 (+6.88%) |
| 2025/11/20 | 1,720 (-0.46%) | 757,300 (-31.28%) | 11,569,569 (+1.85%) | 494,600 (0.00%) | 53,800 (0.00%) |
| 2025/11/19 | 1,728 (-2.73%) | 1,102,000 (+3.95%) | 11,359,969 (+2.69%) | 494,600 (0.00%) | 53,800 (0.00%) |
| 2025/11/18 | 1,776 (-0.92%) | 1,060,100 (-50.23%) | 11,062,169 (-1.10%) | 494,600 (0.00%) | 53,800 (0.00%) |
| 2025/11/17 | 1,793 (-7.53%) | 2,130,000 (+393.40%) | 11,185,555 (+2.18%) | 494,600 (0.00%) | 53,800 (0.00%) |
| 2025/11/14 | 1,939 (-0.95%) | 431,700 (+4.20%) | 10,946,413 (-0.14%) | 494,600 (-15.58%) | 53,800 (-5.45%) |
| 2025/11/13 | 1,957 (+1.85%) | 414,300 (-47.40%) | 10,961,273 (-0.20%) | 585,900 (0.00%) | 56,900 (0.00%) |
| 2025/11/12 | 1,922 (-3.27%) | 787,600 (+32.44%) | 10,983,073 (-0.67%) | 585,900 (0.00%) | 56,900 (0.00%) |
| 2025/11/11 | 1,987 (-0.58%) | 594,700 (-30.51%) | 11,057,573 (+0.22%) | 585,900 (0.00%) | 56,900 (0.00%) |
| 2025/11/10 | 1,998 (+0.05%) | 855,800 (-32.99%) | 11,033,373 (+1.26%) | 585,900 (0.00%) | 56,900 (0.00%) |
| 2025/11/07 | 1,997 (+1.99%) | 1,277,200 (-8.81%) | 10,895,960 (-2.57%) | 585,900 (-40.64%) | 56,900 (+3.45%) |
| 2025/11/06 | 1,958 (+3.00%) | 1,400,600 (-37.58%) | 11,183,809 (+2.01%) | 987,000 (0.00%) | 55,000 (0.00%) |
| 2025/11/05 | 1,901 (+2.31%) | 2,243,900 (+129.98%) | 10,963,309 (-0.45%) | 987,000 (0.00%) | 55,000 (0.00%) |
| 2025/11/04 | 1,858 (+0.51%) | 975,700 (+73.70%) | 11,012,373 (+1.31%) | 987,000 (0.00%) | 55,000 (0.00%) |
| 2025/10/31 | 1,849 (+1.54%) | 561,700 (-62.60%) | 10,870,231 (+1.38%) | 987,000 (-1.04%) | 55,000 (-0.90%) |
| 2025/10/30 | 1,821 (+0.36%) | 1,501,800 (+169.28%) | 10,721,967 (-10.75%) | 997,400 (0.00%) | 55,500 (0.00%) |
| 2025/10/29 | 1,814 (-1.55%) | 557,700 (+3.03%) | 12,013,027 (+0.57%) | 997,400 (0.00%) | 55,500 (0.00%) |
| 2025/10/28 | 1,843 (-0.78%) | 541,300 (+15.42%) | 11,945,119 (-0.28%) | 997,400 (0.00%) | 55,500 (0.00%) |
| 2025/10/27 | 1,857 (-0.46%) | 469,000 (-0.40%) | 11,979,119 (-0.10%) | 997,400 (0.00%) | 55,500 (0.00%) |
| 2025/10/24 | 1,866 (-0.21%) | 470,900 (-25.14%) | 11,991,219 (-1.55%) | 997,400 (-2.36%) | 55,500 (-3.31%) |
| 2025/10/23 | 1,870 (+0.43%) | 629,000 (+10.93%) | 12,179,919 (+3.06%) | 1,021,500 (0.00%) | 57,400 (0.00%) |
| 2025/10/22 | 1,862 (+0.40%) | 567,000 (+16.98%) | 11,817,912 (-1.35%) | 1,021,500 (0.00%) | 57,400 (0.00%) |
| 2025/10/21 | 1,854 (-1.30%) | 484,700 (-17.83%) | 11,980,170 (+2.65%) | 1,021,500 (0.00%) | 57,400 (0.00%) |
| 2025/10/20 | 1,879 (+0.94%) | 589,900 (+9.08%) | 11,670,519 (+0.33%) | 1,021,500 (0.00%) | 57,400 (0.00%) |
| 2025/10/17 | 1,861 (+1.97%) | 540,800 (+3.03%) | 11,631,919 (+1.00%) | 1,021,500 (-6.08%) | 57,400 (-12.23%) |
| 2025/10/16 | 1,825 (-1.38%) | 524,900 (-28.58%) | 11,517,025 (-1.75%) | 1,087,600 (0.00%) | 65,400 (0.00%) |
| 2025/10/15 | 1,851 (+1.20%) | 734,900 (-12.82%) | 11,721,835 (+0.13%) | 1,087,600 (0.00%) | 65,400 (0.00%) |
| 2025/10/14 | 1,829 (+0.47%) | 843,000 (-12.12%) | 11,706,989 (+0.45%) | 1,087,600 (0.00%) | 65,400 (0.00%) |
| 2025/10/10 | 1,820 (+0.80%) | 959,300 (+26.51%) | 11,654,789 (-0.51%) | 1,087,600 (+4.64%) | 65,400 (-25.43%) |
| 2025/10/09 | 1,806 (-0.69%) | 758,300 (+34.12%) | 11,715,065 (+1.55%) | 1,039,400 (0.00%) | 87,700 (0.00%) |
| 2025/10/08 | 1,818 (+0.39%) | 565,400 (-13.35%) | 11,535,702 (+0.18%) | 1,039,400 (0.00%) | 87,700 (0.00%) |
| 2025/10/07 | 1,811 (-2.21%) | 652,500 (-44.13%) | 11,514,702 (-0.30%) | 1,039,400 (0.00%) | 87,700 (0.00%) |
| 2025/10/06 | 1,852 (+2.49%) | 1,167,900 (+113.74%) | 11,549,302 (+0.15%) | 1,039,400 (0.00%) | 87,700 (0.00%) |
| 2025/10/03 | 1,807 (-0.61%) | 546,400 (-25.28%) | 11,531,502 (-0.07%) | 1,039,400 (+2.88%) | 87,700 (+3.42%) |
| 2025/10/02 | 1,818 (-0.76%) | 731,300 (-25.27%) | 11,539,402 (+4.59%) | 1,010,300 (0.00%) | 84,800 (0.00%) |
| 2025/10/01 | 1,832 (+0.94%) | 978,600 (+39.01%) | 11,033,084 (+0.39%) | 1,010,300 (0.00%) | 84,800 (0.00%) |
| 2025/09/30 | 1,815 (-1.20%) | 704,000 (-27.16%) | 10,990,725 (+0.39%) | 1,010,300 (0.00%) | 84,800 (0.00%) |
| 2025/09/29 | 1,837 (-2.42%) | 966,500 (+48.76%) | 10,948,124 (+1.68%) | 1,010,300 (0.00%) | 84,800 (0.00%) |
| 2025/09/26 | 1,883 (+0.03%) | 649,700 (-23.32%) | 10,767,224 (+0.13%) | 1,010,300 (-5.61%) | 84,800 (-18.38%) |
| 2025/09/25 | 1,882 (-0.42%) | 847,300 (-32.02%) | 10,753,624 (+0.28%) | 1,070,400 (0.00%) | 103,900 (0.00%) |
| 2025/09/24 | 1,890 (+0.08%) | 1,246,400 (+21.92%) | 10,724,024 (+2.76%) | 1,070,400 (0.00%) | 103,900 (0.00%) |
| 2025/09/22 | 1,889 (+4.16%) | 1,022,300 (+18.79%) | 10,436,288 (+0.71%) | 1,070,400 (0.00%) | 103,900 (0.00%) |
| 2025/09/19 | 1,813 (-1.57%) | 860,600 (+102.45%) | 10,362,499 (+3.26%) | 1,070,400 (-2.05%) | 103,900 (-6.48%) |
| 2025/09/18 | 1,842 (+0.90%) | 425,100 (+2.63%) | 10,035,244 (-0.29%) | 1,092,800 (0.00%) | 111,100 (0.00%) |
| 2025/09/17 | 1,826 (-1.06%) | 414,200 (-14.74%) | 10,064,744 (-0.15%) | 1,092,800 (0.00%) | 111,100 (0.00%) |
| 2025/09/16 | 1,845 (+1.99%) | 485,800 (-2.90%) | 10,080,144 (0.00%) | 1,092,800 (0.00%) | 111,100 (0.00%) |
| 2025/09/12 | 1,809 (-0.66%) | 500,300 (+19.77%) | 10,080,144 (+4.49%) | 1,092,800 (+1.68%) | 111,100 (-9.89%) |
| 2025/09/11 | 1,821 (-0.65%) | 417,700 (+5.91%) | 9,647,125 (-2.83%) | 1,074,700 (0.00%) | 123,300 (0.00%) |
| 2025/09/10 | 1,833 (+0.60%) | 394,400 (-28.20%) | 9,927,903 (-1.83%) | 1,074,700 (0.00%) | 123,300 (0.00%) |
| 2025/09/09 | 1,822 (-1.27%) | 549,300 (-9.10%) | 10,112,925 (+0.09%) | 1,074,700 (0.00%) | 123,300 (0.00%) |
| 2025/09/08 | 1,846 (+1.12%) | 604,300 (+23.63%) | 10,104,125 (+1.18%) | 1,074,700 (0.00%) | 123,300 (0.00%) |
| 2025/09/05 | 1,825 (+0.27%) | 488,800 (-37.38%) | 9,985,825 (+2.29%) | 1,074,700 (-0.06%) | 123,300 (-12.18%) |
| 2025/09/04 | 1,820 (+0.83%) | 780,600 (+49.40%) | 9,762,366 (-0.42%) | 1,075,300 (0.00%) | 140,400 (0.00%) |
| 2025/09/03 | 1,805 (-0.55%) | 522,500 (-25.07%) | 9,803,626 (-0.92%) | 1,075,300 (0.00%) | 140,400 (0.00%) |
| 2025/09/02 | 1,815 (-1.01%) | 697,300 (+55.02%) | 9,894,929 (-2.39%) | 1,075,300 (0.00%) | 140,400 (0.00%) |
| 2025/09/01 | 1,834 (+0.47%) | 449,800 (-55.46%) | 10,137,435 (-0.55%) | 1,075,300 (0.00%) | 140,400 (0.00%) |
| 2025/08/29 | 1,825 (-1.64%) | 1,009,800 (+114.58%) | 10,193,135 (+4.65%) | 1,075,300 (+14.83%) | 140,400 (+20.72%) |
| 2025/08/28 | 1,856 (-0.24%) | 470,600 (-16.16%) | 9,740,458 (-0.04%) | 936,400 (0.00%) | 116,300 (0.00%) |
| 2025/08/27 | 1,860 (-0.19%) | 561,300 (-26.37%) | 9,744,170 (+0.10%) | 936,400 (0.00%) | 116,300 (0.00%) |
| 2025/08/26 | 1,864 (+0.46%) | 762,300 (+38.37%) | 9,734,270 (-0.39%) | 936,400 (0.00%) | 116,300 (0.00%) |
| 2025/08/25 | 1,855 (-0.13%) | 550,900 (-24.43%) | 9,772,474 (+0.85%) | 936,400 (0.00%) | 116,300 (0.00%) |
| 2025/08/22 | 1,858 (-0.70%) | 729,000 (-34.81%) | 9,689,683 (+1.74%) | 936,400 (+17.09%) | 116,300 (+14.36%) |
| 2025/08/21 | 1,871 (-2.02%) | 1,118,300 (+127.11%) | 9,523,874 (+9.86%) | 799,700 (0.00%) | 101,700 (0.00%) |
| 2025/08/20 | 1,909 (-0.31%) | 492,400 (+32.83%) | 8,669,012 (-3.77%) | 799,700 (0.00%) | 101,700 (0.00%) |
| 2025/08/19 | 1,915 (-0.42%) | 370,700 (-32.70%) | 9,008,980 (+0.17%) | 799,700 (0.00%) | 101,700 (0.00%) |
| 2025/08/18 | 1,923 (+1.08%) | 550,800 (-8.70%) | 8,993,780 (-2.63%) | 799,700 (0.00%) | 101,700 (0.00%) |
| 2025/08/15 | 1,903 (+0.18%) | 603,300 (-23.10%) | 9,236,880 (+1.30%) | 799,700 (+6.74%) | 101,700 (+3.04%) |
| 2025/08/14 | 1,899 (-1.15%) | 784,500 (+47.35%) | 9,118,680 (+1.54%) | 749,200 (0.00%) | 98,700 (0.00%) |
| 2025/08/13 | 1,921 (-0.70%) | 532,400 (-7.17%) | 8,980,080 (0.00%) | 749,200 (0.00%) | 98,700 (0.00%) |
| 2025/08/12 | 1,935 (-0.15%) | 573,500 (-1.97%) | 8,980,080 (+0.09%) | 749,200 (0.00%) | 98,700 (0.00%) |
| 2025/08/08 | 1,938 (+0.18%) | 585,000 (-23.12%) | 8,972,280 (-1.06%) | 749,200 (+19.95%) | 98,700 (+27.52%) |
| 2025/08/07 | 1,934 (+0.34%) | 760,900 (-41.40%) | 9,068,630 (0.00%) | 624,600 (0.00%) | 77,400 (0.00%) |
| 2025/08/06 | 1,928 (+1.18%) | 1,298,500 (-18.78%) | 9,068,630 (-1.89%) | 624,600 (0.00%) | 77,400 (0.00%) |
| 2025/08/05 | 1,905 (-3.18%) | 1,598,800 (-31.51%) | 9,242,930 (+2.21%) | 624,600 (0.00%) | 77,400 (0.00%) |
| 2025/08/04 | 1,968 (-4.26%) | 2,334,300 (+136.38%) | 9,043,007 (+0.26%) | 624,600 (0.00%) | 77,400 (0.00%) |
| 2025/08/01 | 2,055 (+1.11%) | 987,500 (+71.89%) | 9,019,407 (+1.09%) | 624,600 (+22.06%) | 77,400 (-9.47%) |
| 2025/07/31 | 2,033 (-1.31%) | 574,500 (-9.92%) | 8,921,917 (+0.32%) | 511,700 (0.00%) | 85,500 (0.00%) |
| 2025/07/30 | 2,060 (+2.56%) | 637,800 (+35.16%) | 8,893,477 (-1.30%) | 511,700 (0.00%) | 85,500 (0.00%) |
| 2025/07/29 | 2,008 (-0.77%) | 471,900 (-14.03%) | 9,011,007 (+0.61%) | 511,700 (0.00%) | 85,500 (0.00%) |
| 2025/07/28 | 2,024 (+0.47%) | 548,900 (-11.05%) | 8,956,407 (-1.25%) | 511,700 (0.00%) | 85,500 (0.00%) |
| 2025/07/25 | 2,014 (-0.54%) | 617,100 (+4.15%) | 9,070,207 (-0.22%) | 511,700 (+16.35%) | 85,500 (+22.67%) |
| 2025/07/24 | 2,025 (-0.42%) | 592,500 (-26.05%) | 9,090,199 (+0.10%) | 439,800 (0.00%) | 69,700 (0.00%) |
| 2025/07/23 | 2,034 (-1.17%) | 801,200 (+78.60%) | 9,081,377 (-0.78%) | 439,800 (0.00%) | 69,700 (0.00%) |
| 2025/07/22 | 2,058 | 448,600 | 9,152,615 | 439,800 | 69,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 2,378,291 / 1.52% | 995,570 / 0.63% | 2,213,420 / 1.42% | - | 764,757 / 0.49% | 2,415,726 / 1.55% -13,300 (-0.55%) / △0.01pt | 751,615 / 0.48% | 2,780,791 / 1.78% -103,000 (-3.57%) / △0.07pt |
| 2026/01/16 | 2,378,291 / 1.52% | 995,570 / 0.63% | 2,213,420 / 1.42% | - | 764,757 / 0.49% | 2,429,026 / 1.56% +36,100 (+1.51%) / +0.03pt | 751,615 / 0.48% | 2,883,791 / 1.85% |
| 2026/01/15 | 2,378,291 / 1.52% | 995,570 / 0.63% | 2,213,420 / 1.42% | - | 764,757 / 0.49% | 2,392,926 / 1.53% -60,400 (-2.46%) / △0.04pt | 751,615 / 0.48% | 2,883,791 / 1.85% |
| 2026/01/13 | 2,378,291 / 1.52% | 995,570 / 0.63% | 2,213,420 / 1.42% | - | 764,757 / 0.49% | 2,453,326 / 1.57% +196,500 (+8.71%) / +0.13pt | 751,615 / 0.48% | 2,883,791 / 1.85% |
| 2026/01/08 | 2,378,291 / 1.52% | 995,570 / 0.63% +215,000 (+27.54%) / +0.13pt | 2,213,420 / 1.42% | - | 764,757 / 0.49% | 2,256,826 / 1.44% +67,000 (+3.06%) / +0.04pt | 751,615 / 0.48% | 2,883,791 / 1.85% |
| 2026/01/07 | 2,378,291 / 1.52% | 780,570 / 0.50% | 2,213,420 / 1.42% | - | 764,757 / 0.49% | 2,189,826 / 1.40% -23,000 (-1.04%) / △0.02pt | 751,615 / 0.48% | 2,883,791 / 1.85% |
| 2026/01/06 | 2,378,291 / 1.52% | 780,570 / 0.50% | 2,213,420 / 1.42% | - | 764,757 / 0.49% | 2,212,826 / 1.42% -34,446 (-1.53%) / △0.02pt | 751,615 / 0.48% | 2,883,791 / 1.85% +438,130 (+17.91%) / +0.28pt |
| 2026/01/05 | 2,378,291 / 1.52% | 780,570 / 0.50% | 2,213,420 / 1.42% +173,079 (+8.48%) / +0.11pt | - | 764,757 / 0.49% | 2,247,272 / 1.44% | 751,615 / 0.48% | 2,445,661 / 1.57% |
| 2025/12/30 | 2,378,291 / 1.52% | 780,570 / 0.50% +39,500 (+5.33%) / +0.03pt | 2,040,341 / 1.31% | - | 764,757 / 0.49% | 2,247,272 / 1.44% | 751,615 / 0.48% | 2,445,661 / 1.57% |
| 2025/12/29 | 2,378,291 / 1.52% | 741,070 / 0.47% | 2,040,341 / 1.31% | - | 764,757 / 0.49% | 2,247,272 / 1.44% +39,000 (+1.77%) / +0.03pt | 751,615 / 0.48% | 2,445,661 / 1.57% |
| 2025/12/26 | 2,378,291 / 1.52% | 741,070 / 0.47% | 2,040,341 / 1.31% | - | 764,757 / 0.49% | 2,208,272 / 1.41% -7,800 (-0.35%) / △0.01pt | 751,615 / 0.48% | 2,445,661 / 1.57% |
| 2025/12/24 | 2,378,291 / 1.52% | 741,070 / 0.47% | 2,040,341 / 1.31% +150,914 (+7.99%) / +0.10pt | - | 764,757 / 0.49% | 2,216,072 / 1.42% -27,900 (-1.24%) / △0.02pt | 751,615 / 0.48% -132,572 (-14.99%) / △0.08pt | 2,445,661 / 1.57% |
| 2025/12/23 | 2,378,291 / 1.52% | 741,070 / 0.47% | 1,889,427 / 1.21% | - | 764,757 / 0.49% | 2,243,972 / 1.44% +11,400 (+0.51%) / +0.01pt | 884,187 / 0.56% | 2,445,661 / 1.57% |
| 2025/12/22 | 2,378,291 / 1.52% | 741,070 / 0.47% | 1,889,427 / 1.21% | - | 764,757 / 0.49% | 2,232,572 / 1.43% | 884,187 / 0.56% | 2,445,661 / 1.57% -646,100 (-20.90%) / △0.41pt |
| 2025/12/19 | 2,378,291 / 1.52% | 741,070 / 0.47% | 1,889,427 / 1.21% | - | 764,757 / 0.49% | 2,232,572 / 1.43% +619,300 (+38.39%) / +0.40pt | 884,187 / 0.56% -185,780 (-17.36%) / △0.12pt | 3,091,761 / 1.98% |
| 2025/12/18 | 2,378,291 / 1.52% | 741,070 / 0.47% | 1,889,427 / 1.21% | - | 764,757 / 0.49% | 1,613,272 / 1.03% | 1,069,967 / 0.68% | 3,091,761 / 1.98% -124,628 (-3.87%) / △0.08pt |
| 2025/12/17 | 2,378,291 / 1.52% | 741,070 / 0.47% | 1,889,427 / 1.21% | - | 764,757 / 0.49% | 1,613,272 / 1.03% -18,600 (-1.14%) / △0.01pt | 1,069,967 / 0.68% | 3,216,389 / 2.06% |
| 2025/12/16 | 2,378,291 / 1.52% | 741,070 / 0.47% | 1,889,427 / 1.21% | - | 764,757 / 0.49% | 1,631,872 / 1.04% -13,000 (-0.79%) / △0.01pt | 1,069,967 / 0.68% | 3,216,389 / 2.06% |
| 2025/12/15 | 2,378,291 / 1.52% | 741,070 / 0.47% | 1,889,427 / 1.21% | - | 764,757 / 0.49% | 1,644,872 / 1.05% -40,900 (-2.43%) / △0.03pt | 1,069,967 / 0.68% | 3,216,389 / 2.06% |
| 2025/12/12 | 2,378,291 / 1.52% | 741,070 / 0.47% | 1,889,427 / 1.21% | - | 764,757 / 0.49% | 1,685,772 / 1.08% -22,000 (-1.29%) / △0.01pt | 1,069,967 / 0.68% | 3,216,389 / 2.06% |
| 2025/12/11 | 2,378,291 / 1.52% | 741,070 / 0.47% | 1,889,427 / 1.21% | - | 764,757 / 0.49% | 1,707,772 / 1.09% -35,500 (-2.04%) / △0.02pt | 1,069,967 / 0.68% -67,959 (-5.97%) / △0.05pt | 3,216,389 / 2.06% |
| 2025/12/10 | 2,378,291 / 1.52% | 741,070 / 0.47% | 1,889,427 / 1.21% | - | 764,757 / 0.49% | 1,743,272 / 1.11% -54,900 (-3.05%) / △0.04pt | 1,137,926 / 0.73% | 3,216,389 / 2.06% |
| 2025/12/09 | 2,378,291 / 1.52% | 741,070 / 0.47% | 1,889,427 / 1.21% | - | 764,757 / 0.49% | 1,798,172 / 1.15% +18,800 (+1.06%) / +0.01pt | 1,137,926 / 0.73% | 3,216,389 / 2.06% |
| 2025/12/08 | 2,378,291 / 1.52% | 741,070 / 0.47% | 1,889,427 / 1.21% | - | 764,757 / 0.49% -158,341 (-17.15%) / △0.10pt | 1,779,372 / 1.14% -13,900 (-0.78%) / △0.01pt | 1,137,926 / 0.73% | 3,216,389 / 2.06% |
| 2025/12/05 | 2,378,291 / 1.52% | 741,070 / 0.47% | 1,889,427 / 1.21% | - | 923,098 / 0.59% | 1,793,272 / 1.15% +52,500 (+3.02%) / +0.04pt | 1,137,926 / 0.73% | 3,216,389 / 2.06% |
| 2025/12/04 | 2,378,291 / 1.52% | 741,070 / 0.47% | 1,889,427 / 1.21% | - | 923,098 / 0.59% | 1,740,772 / 1.11% +37,300 (+2.19%) / +0.02pt | 1,137,926 / 0.73% | 3,216,389 / 2.06% |
| 2025/12/03 | 2,378,291 / 1.52% | 741,070 / 0.47% | 1,889,427 / 1.21% | - | 923,098 / 0.59% | 1,703,472 / 1.09% +9,000 (+0.53%) / +0.01pt | 1,137,926 / 0.73% | 3,216,389 / 2.06% -80,708 (-2.45%) / △0.05pt |
| 2025/12/02 | 2,378,291 / 1.52% | 741,070 / 0.47% | 1,889,427 / 1.21% +159,400 (+9.21%) / +0.10pt | - | 923,098 / 0.59% | 1,694,472 / 1.08% +28,100 (+1.69%) / +0.01pt | 1,137,926 / 0.73% | 3,297,097 / 2.11% |
| 2025/12/01 | 2,378,291 / 1.52% | 741,070 / 0.47% | 1,730,027 / 1.11% | - | 923,098 / 0.59% | 1,666,372 / 1.07% | 1,137,926 / 0.73% +137,658 (+13.76%) / +0.09pt | 3,297,097 / 2.11% +155,400 (+4.95%) / +0.10pt |
| 2025/11/28 | 2,378,291 / 1.52% | 741,070 / 0.47% | 1,730,027 / 1.11% | - | 923,098 / 0.59% | 1,666,372 / 1.07% +9,600 (+0.58%) / +0.01pt | 1,000,268 / 0.64% | 3,141,697 / 2.01% |
| 2025/11/27 | 2,378,291 / 1.52% | 741,070 / 0.47% | 1,730,027 / 1.11% | - | 923,098 / 0.59% | 1,656,772 / 1.06% | 1,000,268 / 0.64% | 3,141,697 / 2.01% +179,900 (+6.07%) / +0.11pt |
| 2025/11/26 | 2,378,291 / 1.52% | 741,070 / 0.47% -173,500 (-18.97%) / △0.11pt | 1,730,027 / 1.11% +44,200 (+2.62%) / +0.03pt | - | 923,098 / 0.59% | 1,656,772 / 1.06% +14,700 (+0.90%) / +0.01pt | 1,000,268 / 0.64% +158,693 (+18.86%) / +0.10pt | 2,961,797 / 1.90% |
| 2025/11/25 | 2,378,291 / 1.52% | 914,570 / 0.58% | 1,685,827 / 1.08% | - | 923,098 / 0.59% | 1,642,072 / 1.05% -18,200 (-1.10%) / △0.01pt | 841,575 / 0.54% | 2,961,797 / 1.90% +14,400 (+0.49%) / +0.01pt |
| 2025/11/21 | 2,378,291 / 1.52% | 914,570 / 0.58% | 1,685,827 / 1.08% | - | 923,098 / 0.59% | 1,660,272 / 1.06% -18,500 (-1.10%) / △0.01pt | 841,575 / 0.54% -179,939 (-17.61%) / △0.11pt | 2,947,397 / 1.89% -20,100 (-0.68%) / △0.01pt |
| 2025/11/20 | 2,378,291 / 1.52% | 914,570 / 0.58% | 1,685,827 / 1.08% | - | 923,098 / 0.59% | 1,678,772 / 1.07% +45,100 (+2.76%) / +0.03pt | 1,021,514 / 0.65% | 2,967,497 / 1.90% +164,500 (+5.87%) / +0.10pt |
| 2025/11/19 | 2,378,291 / 1.52% | 914,570 / 0.58% | 1,685,827 / 1.08% +214,600 (+14.59%) / +0.14pt | - | 923,098 / 0.59% | 1,633,672 / 1.04% +83,200 (+5.37%) / +0.05pt | 1,021,514 / 0.65% | 2,802,997 / 1.80% |
| 2025/11/18 | 2,378,291 / 1.52% | 914,570 / 0.58% | 1,471,227 / 0.94% | - | 923,098 / 0.59% | 1,550,472 / 0.99% +51,900 (+3.46%) / +0.03pt | 1,021,514 / 0.65% -175,286 (-14.65%) / △0.11pt | 2,802,997 / 1.80% |
| 2025/11/17 | 2,378,291 / 1.52% | 914,570 / 0.58% +224,242 (+32.48%) / +0.14pt | 1,471,227 / 0.94% | - | 923,098 / 0.59% | 1,498,572 / 0.96% -14,800 (-0.98%) / △0.01pt | 1,196,800 / 0.76% | 2,802,997 / 1.80% +29,700 (+1.07%) / +0.02pt |
| 2025/11/14 | 2,378,291 / 1.52% | 690,328 / 0.44% | 1,471,227 / 0.94% | - | 923,098 / 0.59% | 1,513,372 / 0.97% -14,860 (-0.97%) / △0.01pt | 1,196,800 / 0.76% | 2,773,297 / 1.78% |
| 2025/11/13 | 2,378,291 / 1.52% | 690,328 / 0.44% | 1,471,227 / 0.94% | - | 923,098 / 0.59% | 1,528,232 / 0.98% -21,800 (-1.41%) / △0.01pt | 1,196,800 / 0.76% | 2,773,297 / 1.78% |
| 2025/11/12 | 2,378,291 / 1.52% | 690,328 / 0.44% | 1,471,227 / 0.94% | - | 923,098 / 0.59% | 1,550,032 / 0.99% | 1,196,800 / 0.76% | 2,773,297 / 1.78% -74,500 (-2.62%) / △0.04pt |
| 2025/11/11 | 2,378,291 / 1.52% | 690,328 / 0.44% | 1,471,227 / 0.94% | - | 923,098 / 0.59% | 1,550,032 / 0.99% +24,200 (+1.59%) / +0.01pt | 1,196,800 / 0.76% | 2,847,797 / 1.82% |
| 2025/11/10 | 2,378,291 / 1.52% | 690,328 / 0.44% | 1,471,227 / 0.94% +80,100 (+5.76%) / +0.05pt | - | 923,098 / 0.59% -33,718 (-3.52%) / △0.02pt | 1,525,832 / 0.98% +10,800 (+0.71%) / +0.01pt | 1,196,800 / 0.76% | 2,847,797 / 1.82% +80,231 (+2.90%) / +0.05pt |
| 2025/11/07 | 2,378,291 / 1.52% | 690,328 / 0.44% | 1,391,127 / 0.89% -311,949 (-18.32%) / △0.20pt | - | 956,816 / 0.61% | 1,515,032 / 0.97% +24,100 (+1.62%) / +0.02pt | 1,196,800 / 0.76% | 2,767,566 / 1.77% |
| 2025/11/06 | 2,378,291 / 1.52% +146,200 (+6.55%) / +0.09pt | 690,328 / 0.44% | 1,703,076 / 1.09% | - | 956,816 / 0.61% | 1,490,932 / 0.95% +74,300 (+5.24%) / +0.04pt | 1,196,800 / 0.76% | 2,767,566 / 1.77% |
| 2025/11/05 | 2,232,091 / 1.43% | 690,328 / 0.44% | 1,703,076 / 1.09% | - | 956,816 / 0.61% | 1,416,632 / 0.91% +22,000 (+1.58%) / +0.02pt | 1,196,800 / 0.76% | 2,767,566 / 1.77% -71,064 (-2.50%) / △0.05pt |
| 2025/11/04 | 2,232,091 / 1.43% | 690,328 / 0.44% | 1,703,076 / 1.09% | - | 956,816 / 0.61% +53,642 (+5.94%) / +0.03pt | 1,394,632 / 0.89% +19,400 (+1.41%) / +0.01pt | 1,196,800 / 0.76% | 2,838,630 / 1.82% +69,100 (+2.50%) / +0.05pt |
| 2025/10/31 | 2,232,091 / 1.43% | 690,328 / 0.44% | 1,703,076 / 1.09% | - | 903,174 / 0.58% | 1,375,232 / 0.88% +19,000 (+1.40%) / +0.01pt | 1,196,800 / 0.76% | 2,769,530 / 1.77% +129,264 (+4.90%) / +0.08pt |
| 2025/10/30 | 2,232,091 / 1.43% | 690,328 / 0.44% -869,137 (-55.73%) / △0.56pt | 1,703,076 / 1.09% -117,020 (-6.43%) / △0.07pt | - | 903,174 / 0.58% | 1,356,232 / 0.87% -32,800 (-2.36%) / △0.02pt | 1,196,800 / 0.76% -235,360 (-16.43%) / △0.16pt | 2,640,266 / 1.69% -36,743 (-1.37%) / △0.02pt |
| 2025/10/29 | 2,232,091 / 1.43% | 1,559,465 / 1.00% | 1,820,096 / 1.16% | - | 903,174 / 0.58% | 1,389,032 / 0.89% | 1,432,160 / 0.92% | 2,677,009 / 1.71% +67,908 (+2.60%) / +0.04pt |
| 2025/10/28 | 2,232,091 / 1.43% | 1,559,465 / 1.00% | 1,820,096 / 1.16% | - | 903,174 / 0.58% | 1,389,032 / 0.89% -34,000 (-2.39%) / △0.02pt | 1,432,160 / 0.92% | 2,609,101 / 1.67% |
| 2025/10/27 | 2,232,091 / 1.43% | 1,559,465 / 1.00% | 1,820,096 / 1.16% | - | 903,174 / 0.58% | 1,423,032 / 0.91% -12,100 (-0.84%) / △0.01pt | 1,432,160 / 0.92% | 2,609,101 / 1.67% |
| 2025/10/24 | 2,232,091 / 1.43% | 1,559,465 / 1.00% | 1,820,096 / 1.16% -203,400 (-10.05%) / △0.13pt | - | 903,174 / 0.58% | 1,435,132 / 0.92% +14,700 (+1.03%) / +0.01pt | 1,432,160 / 0.92% | 2,609,101 / 1.67% |
| 2025/10/23 | 2,232,091 / 1.43% | 1,559,465 / 1.00% +143,929 (+10.17%) / +0.10pt | 2,023,496 / 1.29% | - | 903,174 / 0.58% | 1,420,432 / 0.91% +43,456 (+3.16%) / +0.03pt | 1,432,160 / 0.92% +174,622 (+13.89%) / +0.12pt | 2,609,101 / 1.67% |
| 2025/10/22 | 2,232,091 / 1.43% | 1,415,536 / 0.90% | 2,023,496 / 1.29% | - | 903,174 / 0.58% | 1,376,976 / 0.88% | 1,257,538 / 0.80% | 2,609,101 / 1.67% -162,258 (-5.85%) / △0.11pt |
| 2025/10/21 | 2,232,091 / 1.43% +365,500 (+19.58%) / +0.24pt | 1,415,536 / 0.90% | 2,023,496 / 1.29% -55,849 (-2.69%) / △0.04pt | - | 903,174 / 0.58% | 1,376,976 / 0.88% | 1,257,538 / 0.80% | 2,771,359 / 1.78% |
| 2025/10/20 | 1,866,591 / 1.19% | 1,415,536 / 0.90% | 2,079,345 / 1.33% | - | 903,174 / 0.58% | 1,376,976 / 0.88% +38,600 (+2.88%) / +0.03pt | 1,257,538 / 0.80% | 2,771,359 / 1.78% |
| 2025/10/17 | 1,866,591 / 1.19% | 1,415,536 / 0.90% | 2,079,345 / 1.33% | - | 903,174 / 0.58% | 1,338,376 / 0.85% -10,400 (-0.77%) / △0.01pt | 1,257,538 / 0.80% +125,294 (+11.07%) / +0.08pt | 2,771,359 / 1.78% |
| 2025/10/16 | 1,866,591 / 1.19% | 1,415,536 / 0.90% | 2,079,345 / 1.33% | - | 903,174 / 0.58% | 1,348,776 / 0.86% -22,400 (-1.63%) / △0.02pt | 1,132,244 / 0.72% | 2,771,359 / 1.78% -182,410 (-6.18%) / △0.11pt |
| 2025/10/15 | 1,866,591 / 1.19% | 1,415,536 / 0.90% +62,246 (+4.60%) / +0.04pt | 2,079,345 / 1.33% | - | 903,174 / 0.58% | 1,371,176 / 0.88% -47,400 (-3.34%) / △0.03pt | 1,132,244 / 0.72% | 2,953,769 / 1.89% |
| 2025/10/14 | 1,866,591 / 1.19% -8,700 (-0.46%) / △0.01pt | 1,353,290 / 0.86% | 2,079,345 / 1.33% | - | 903,174 / 0.58% | 1,418,576 / 0.91% +60,900 (+4.49%) / +0.04pt | 1,132,244 / 0.72% | 2,953,769 / 1.89% |
| 2025/10/10 | 1,875,291 / 1.20% +22,200 (+1.20%) / +0.01pt | 1,353,290 / 0.86% | 2,079,345 / 1.33% | - | 903,174 / 0.58% -49,055 (-5.15%) / △0.03pt | 1,357,676 / 0.87% +9,600 (+0.71%) / +0.01pt | 1,132,244 / 0.72% | 2,953,769 / 1.89% -43,021 (-1.44%) / △0.03pt |
| 2025/10/09 | 1,853,091 / 1.19% | 1,353,290 / 0.86% | 2,079,345 / 1.33% +179,363 (+9.44%) / +0.11pt | - | 952,229 / 0.61% | 1,348,076 / 0.86% | 1,132,244 / 0.72% | 2,996,790 / 1.92% |
| 2025/10/08 | 1,853,091 / 1.19% | 1,353,290 / 0.86% | 1,899,982 / 1.22% | - | 952,229 / 0.61% | 1,348,076 / 0.86% +21,000 (+1.58%) / +0.01pt | 1,132,244 / 0.72% | 2,996,790 / 1.92% |
| 2025/10/07 | 1,853,091 / 1.19% | 1,353,290 / 0.86% | 1,899,982 / 1.22% | - | 952,229 / 0.61% | 1,327,076 / 0.85% -34,600 (-2.54%) / △0.02pt | 1,132,244 / 0.72% | 2,996,790 / 1.92% |
| 2025/10/06 | 1,853,091 / 1.19% | 1,353,290 / 0.86% | 1,899,982 / 1.22% | - | 952,229 / 0.61% | 1,361,676 / 0.87% +17,800 (+1.32%) / +0.01pt | 1,132,244 / 0.72% | 2,996,790 / 1.92% |
| 2025/10/03 | 1,853,091 / 1.19% -22,300 (-1.19%) / △0.01pt | 1,353,290 / 0.86% | 1,899,982 / 1.22% | - | 952,229 / 0.61% | 1,343,876 / 0.86% +14,400 (+1.08%) / +0.01pt | 1,132,244 / 0.72% | 2,996,790 / 1.92% |
| 2025/10/02 | 1,875,391 / 1.20% | 1,353,290 / 0.86% | 1,899,982 / 1.22% | - | 952,229 / 0.61% +157,200 (+19.77%) / +0.10pt | 1,329,476 / 0.85% | 1,132,244 / 0.72% +163,623 (+16.89%) / +0.10pt | 2,996,790 / 1.92% +185,495 (+6.60%) / +0.12pt |
| 2025/10/01 | 1,875,391 / 1.20% | 1,353,290 / 0.86% | 1,899,982 / 1.22% +42,359 (+2.28%) / +0.03pt | - | 795,029 / 0.51% | 1,329,476 / 0.85% | 968,621 / 0.62% | 2,811,295 / 1.80% |
| 2025/09/30 | 1,875,391 / 1.20% +36,600 (+1.99%) / +0.02pt | 1,353,290 / 0.86% | 1,857,623 / 1.19% -20,099 (-1.07%) / △0.01pt | - | 795,029 / 0.51% | 1,329,476 / 0.85% +26,100 (+2.00%) / +0.02pt | 968,621 / 0.62% | 2,811,295 / 1.80% |
| 2025/09/29 | 1,838,791 / 1.18% | 1,353,290 / 0.86% | 1,877,722 / 1.20% +139,100 (+8.00%) / +0.09pt | - | 795,029 / 0.51% | 1,303,376 / 0.83% +41,800 (+3.31%) / +0.02pt | 968,621 / 0.62% | 2,811,295 / 1.80% |
| 2025/09/26 | 1,838,791 / 1.18% | 1,353,290 / 0.86% | 1,738,622 / 1.11% | - | 795,029 / 0.51% | 1,261,576 / 0.81% +13,600 (+1.09%) / +0.01pt | 968,621 / 0.62% | 2,811,295 / 1.80% |
| 2025/09/25 | 1,838,791 / 1.18% | 1,353,290 / 0.86% -189,100 (-12.26%) / △0.13pt | 1,738,622 / 1.11% | - | 795,029 / 0.51% | 1,247,976 / 0.80% +66,400 (+5.62%) / +0.05pt | 968,621 / 0.62% | 2,811,295 / 1.80% +152,300 (+5.73%) / +0.10pt |
| 2025/09/24 | 1,838,791 / 1.18% | 1,542,390 / 0.99% | 1,738,622 / 1.11% +46,800 (+2.77%) / +0.03pt | - | 795,029 / 0.51% +24,136 (+3.13%) / +0.02pt | 1,181,576 / 0.75% +62,800 (+5.61%) / +0.04pt | 968,621 / 0.62% | 2,658,995 / 1.70% +154,000 (+6.15%) / +0.10pt |
| 2025/09/22 | 1,838,791 / 1.18% | 1,542,390 / 0.99% -59,509 (-3.71%) / △0.03pt | 1,691,822 / 1.08% -26,691 (-1.55%) / △0.02pt | - | 770,893 / 0.49% -9,200 (-1.18%) / △0.01pt | 1,118,776 / 0.71% -26,600 (-2.32%) / △0.02pt | 968,621 / 0.62% +37,779 (+4.06%) / +0.03pt | 2,504,995 / 1.60% +158,010 (+6.73%) / +0.10pt |
| 2025/09/19 | 1,838,791 / 1.18% | 1,601,899 / 1.02% +195,555 (+13.91%) / +0.12pt | 1,718,513 / 1.10% +93,692 (+5.77%) / +0.06pt | - | 780,093 / 0.50% +38,008 (+5.12%) / +0.03pt | 1,145,376 / 0.73% | 930,842 / 0.59% | 2,346,985 / 1.50% |
| 2025/09/18 | 1,838,791 / 1.18% | 1,406,344 / 0.90% | 1,624,821 / 1.04% | - | 742,085 / 0.47% | 1,145,376 / 0.73% -29,500 (-2.51%) / △0.02pt | 930,842 / 0.59% | 2,346,985 / 1.50% |
| 2025/09/17 | 1,838,791 / 1.18% | 1,406,344 / 0.90% | 1,624,821 / 1.04% | - | 742,085 / 0.47% | 1,174,876 / 0.75% -15,400 (-1.29%) / △0.01pt | 930,842 / 0.59% | 2,346,985 / 1.50% |
| 2025/09/12 | 1,838,791 / 1.18% | 1,406,344 / 0.90% | 1,624,821 / 1.04% +322,263 (+24.74%) / +0.21pt | - | 742,085 / 0.47% | 1,190,276 / 0.76% -41,400 (-3.36%) / △0.03pt | 930,842 / 0.59% | 2,346,985 / 1.50% +152,156 (+6.93%) / +0.09pt |
| 2025/09/11 | 1,838,791 / 1.18% | 1,406,344 / 0.90% | 1,302,558 / 0.83% -118,678 (-8.35%) / △0.08pt | - | 742,085 / 0.47% | 1,231,676 / 0.79% -162,100 (-11.63%) / △0.10pt | 930,842 / 0.59% | 2,194,829 / 1.41% |
| 2025/09/10 | 1,838,791 / 1.18% | 1,406,344 / 0.90% | 1,421,236 / 0.91% | - | 742,085 / 0.47% | 1,393,776 / 0.89% -38,800 (-2.71%) / △0.03pt | 930,842 / 0.59% -146,222 (-13.58%) / △0.10pt | 2,194,829 / 1.41% |
| 2025/09/09 | 1,838,791 / 1.18% | 1,406,344 / 0.90% | 1,421,236 / 0.91% | - | 742,085 / 0.47% | 1,432,576 / 0.92% +8,800 (+0.62%) / +0.01pt | 1,077,064 / 0.69% | 2,194,829 / 1.41% |
| 2025/09/08 | 1,838,791 / 1.18% | 1,406,344 / 0.90% | 1,421,236 / 0.91% +29,600 (+2.13%) / +0.02pt | - | 742,085 / 0.47% | 1,423,776 / 0.91% +17,900 (+1.27%) / +0.01pt | 1,077,064 / 0.69% | 2,194,829 / 1.41% +70,800 (+3.33%) / +0.05pt |
| 2025/09/05 | 1,838,791 / 1.18% | 1,406,344 / 0.90% | 1,391,636 / 0.89% -74,700 (-5.09%) / △0.05pt | - | 742,085 / 0.47% -183,019 (-19.78%) / △0.12pt | 1,405,876 / 0.90% +9,900 (+0.71%) / +0.01pt | 1,077,064 / 0.69% | 2,124,029 / 1.36% +471,278 (+28.51%) / +0.30pt |
| 2025/09/04 | 1,838,791 / 1.18% -38,900 (-2.07%) / △0.02pt | 1,406,344 / 0.90% +153,026 (+12.21%) / +0.10pt | 1,466,336 / 0.94% -98,686 (-6.31%) / △0.06pt | - | 925,104 / 0.59% | 1,395,976 / 0.89% -56,700 (-3.90%) / △0.04pt | 1,077,064 / 0.69% | 1,652,751 / 1.06% |
| 2025/09/03 | 1,877,691 / 1.20% +36,000 (+1.95%) / +0.02pt | 1,253,318 / 0.80% | 1,565,022 / 1.00% | - | 925,104 / 0.59% | 1,452,676 / 0.93% +11,900 (+0.83%) / +0.01pt | 1,077,064 / 0.69% -26,203 (-2.38%) / △0.01pt | 1,652,751 / 1.06% -113,000 (-6.40%) / △0.07pt |
| 2025/09/02 | 1,841,691 / 1.18% | 1,253,318 / 0.80% | 1,565,022 / 1.00% | - | 925,104 / 0.59% | 1,440,776 / 0.92% -19,200 (-1.32%) / △0.01pt | 1,103,267 / 0.70% +45,873 (+4.34%) / +0.03pt | 1,765,751 / 1.13% -269,179 (-13.23%) / △0.17pt |
| 2025/09/01 | 1,841,691 / 1.18% -33,500 (-1.79%) / △0.02pt | 1,253,318 / 0.80% | 1,565,022 / 1.00% | - | 925,104 / 0.59% | 1,459,976 / 0.93% -22,200 (-1.50%) / △0.02pt | 1,057,394 / 0.67% | 2,034,930 / 1.30% |
| 2025/08/29 | 1,875,191 / 1.20% +155,900 (+9.07%) / +0.10pt | 1,253,318 / 0.80% | 1,565,022 / 1.00% +145,410 (+10.24%) / +0.09pt | - | 925,104 / 0.59% | 1,482,176 / 0.95% +16,192 (+1.10%) / +0.01pt | 1,057,394 / 0.67% +135,175 (+14.66%) / +0.08pt | 2,034,930 / 1.30% |
| 2025/08/28 | 1,719,291 / 1.10% | 1,253,318 / 0.80% | 1,419,612 / 0.91% | - | 925,104 / 0.59% | 1,465,984 / 0.94% +10,167 (+0.70%) / +0.01pt | 922,219 / 0.59% -13,879 (-1.48%) / △0.01pt | 2,034,930 / 1.30% |
| 2025/08/27 | 1,719,291 / 1.10% | 1,253,318 / 0.80% | 1,419,612 / 0.91% | - | 925,104 / 0.59% | 1,455,817 / 0.93% +9,900 (+0.68%) / +0.01pt | 936,098 / 0.60% | 2,034,930 / 1.30% |
| 2025/08/26 | 1,719,291 / 1.10% | 1,253,318 / 0.80% | 1,419,612 / 0.91% | - | 925,104 / 0.59% -132,500 (-12.53%) / △0.08pt | 1,445,917 / 0.92% -13,940 (-0.95%) / △0.01pt | 936,098 / 0.60% +108,236 (+13.07%) / +0.07pt | 2,034,930 / 1.30% |
| 2025/08/25 | 1,719,291 / 1.10% | 1,253,318 / 0.80% +44,291 (+3.66%) / +0.03pt | 1,419,612 / 0.91% | - | 1,057,604 / 0.67% | 1,459,857 / 0.93% -29,100 (-1.95%) / △0.02pt | 827,862 / 0.53% | 2,034,930 / 1.30% +67,600 (+3.44%) / +0.04pt |
| 2025/08/22 | 1,719,291 / 1.10% | 1,209,027 / 0.77% | 1,419,612 / 0.91% +147,709 (+11.61%) / +0.10pt | - | 1,057,604 / 0.67% | 1,488,957 / 0.95% +18,100 (+1.23%) / +0.01pt | 827,862 / 0.53% | 1,967,330 / 1.26% |
| 2025/08/21 | 1,719,291 / 1.10% | 1,209,027 / 0.77% | 1,271,903 / 0.81% | - | 1,057,604 / 0.67% | 1,470,857 / 0.94% +27,000 (+1.87%) / +0.02pt | 827,862 / 0.53% +827,862 / +0.53% | 1,967,330 / 1.26% |
| 2025/08/20 | 1,719,291 / 1.10% | 1,209,027 / 0.77% | 1,271,903 / 0.81% | - | 1,057,604 / 0.67% | 1,443,857 / 0.92% +13,900 (+0.97%) / +0.01pt | - | 1,967,330 / 1.26% -353,868 (-15.25%) / △0.23pt |
| 2025/08/19 | 1,719,291 / 1.10% +19,800 (+1.17%) / +0.01pt | 1,209,027 / 0.77% | 1,271,903 / 0.81% | - | 1,057,604 / 0.67% | 1,429,957 / 0.91% -4,600 (-0.32%) / △0.01pt | - | 2,321,198 / 1.49% |
| 2025/08/18 | 1,699,491 / 1.09% -16,400 (-0.96%) / △0.01pt | 1,209,027 / 0.77% -183,700 (-13.19%) / △0.12pt | 1,271,903 / 0.81% | - | 1,057,604 / 0.67% | 1,434,557 / 0.92% -43,000 (-2.91%) / △0.02pt | - | 2,321,198 / 1.49% |
| 2025/08/15 | 1,715,891 / 1.10% +152,900 (+9.78%) / +0.10pt | 1,392,727 / 0.89% | 1,271,903 / 0.81% | - | 1,057,604 / 0.67% | 1,477,557 / 0.94% -34,700 (-2.29%) / △0.03pt | - | 2,321,198 / 1.49% |
| 2025/08/14 | 1,562,991 / 1.00% | 1,392,727 / 0.89% | 1,271,903 / 0.81% +110,800 (+9.54%) / +0.07pt | - | 1,057,604 / 0.67% | 1,512,257 / 0.97% +27,800 (+1.87%) / +0.02pt | - | 2,321,198 / 1.49% |
| 2025/08/12 | 1,562,991 / 1.00% | 1,392,727 / 0.89% | 1,161,103 / 0.74% | - | 1,057,604 / 0.67% | 1,484,457 / 0.95% +7,800 (+0.53%) / +0.01pt | - | 2,321,198 / 1.49% |
| 2025/08/08 | 1,562,991 / 1.00% | 1,392,727 / 0.89% | 1,161,103 / 0.74% | - | 1,057,604 / 0.67% -48,100 (-4.35%) / △0.04pt | 1,476,657 / 0.94% -48,250 (-3.16%) / △0.03pt | - | 2,321,198 / 1.49% |
| 2025/08/06 | 1,562,991 / 1.00% | 1,392,727 / 0.89% | 1,161,103 / 0.74% | - | 1,105,704 / 0.71% | 1,524,907 / 0.97% -72,300 (-4.53%) / △0.05pt | - | 2,321,198 / 1.49% -102,000 (-4.21%) / △0.06pt |
| 2025/08/05 | 1,562,991 / 1.00% | 1,392,727 / 0.89% | 1,161,103 / 0.74% +187,323 (+19.24%) / +0.12pt | - | 1,105,704 / 0.71% | 1,597,207 / 1.02% +12,600 (+0.80%) / +0.01pt | - | 2,423,198 / 1.55% |
| 2025/08/04 | 1,562,991 / 1.00% | 1,392,727 / 0.89% -279,600 (-16.72%) / △0.18pt | 973,780 / 0.62% +205,100 (+26.68%) / +0.13pt | - | 1,105,704 / 0.71% | 1,584,607 / 1.01% +98,100 (+6.60%) / +0.06pt | - | 2,423,198 / 1.55% |
| 2025/08/01 | 1,562,991 / 1.00% | 1,672,327 / 1.07% -215,400 (-11.41%) / △0.14pt | 768,680 / 0.49% | - | 1,105,704 / 0.71% +153,590 (+16.13%) / +0.10pt | 1,486,507 / 0.95% +159,300 (+12.00%) / +0.10pt | - | 2,423,198 / 1.55% |
| 2025/07/31 | 1,562,991 / 1.00% | 1,887,727 / 1.21% +21,200 (+1.14%) / +0.02pt | 768,680 / 0.49% -32,060 (-4.00%) / △0.02pt | - | 952,114 / 0.61% | 1,327,207 / 0.85% +39,300 (+3.05%) / +0.03pt | - | 2,423,198 / 1.55% |
| 2025/07/30 | 1,562,991 / 1.00% | 1,866,527 / 1.19% -136,700 (-6.82%) / △0.09pt | 800,740 / 0.51% | - | 952,114 / 0.61% | 1,287,907 / 0.82% +19,170 (+1.51%) / +0.01pt | - | 2,423,198 / 1.55% |
| 2025/07/29 | 1,562,991 / 1.00% +7,800 (+0.50%) / +0.01pt | 2,003,227 / 1.28% | 800,740 / 0.51% | - | 952,114 / 0.61% | 1,268,737 / 0.81% +46,800 (+3.83%) / +0.03pt | - | 2,423,198 / 1.55% |
| 2025/07/28 | 1,555,191 / 0.99% -10,700 (-0.68%) / △0.01pt | 2,003,227 / 1.28% -141,700 (-6.61%) / △0.09pt | 800,740 / 0.51% | - | 952,114 / 0.61% | 1,221,937 / 0.78% +38,600 (+3.26%) / +0.02pt | - | 2,423,198 / 1.55% |
| 2025/07/25 | 1,565,891 / 1.00% +11,000 (+0.71%) / +0.01pt | 2,144,927 / 1.37% | 800,740 / 0.51% | - | 952,114 / 0.61% +22,408 (+2.41%) / +0.02pt | 1,183,337 / 0.76% -53,400 (-4.32%) / △0.03pt | - | 2,423,198 / 1.55% |
| 2025/07/24 | 1,554,891 / 0.99% -7,900 (-0.51%) / △0.01pt | 2,144,927 / 1.37% | 800,740 / 0.51% +32,922 (+4.29%) / +0.02pt | - | 929,706 / 0.59% | 1,236,737 / 0.79% -16,200 (-1.29%) / △0.01pt | - | 2,423,198 / 1.55% |
| 2025/07/23 | 1,562,791 / 1.00% | 2,144,927 / 1.37% | 767,818 / 0.49% | - | 929,706 / 0.59% | 1,252,937 / 0.80% | - | 2,423,198 / 1.55% -71,238 (-2.86%) / △0.05pt |
| 2025/07/22 | 1,562,791 / 1.00% | 2,144,927 / 1.37% -146,600 (-6.40%) / △0.10pt | 767,818 / 0.49% | - | 929,706 / 0.59% | 1,252,937 / 0.80% -16,300 (-1.28%) / △0.01pt | - | 2,494,436 / 1.60% |
| 2025/07/18 | 1,562,791 / 1.00% | 2,291,527 / 1.47% | 767,818 / 0.49% | - | 929,706 / 0.59% | 1,269,237 / 0.81% -22,900 (-1.77%) / △0.02pt | - | 2,494,436 / 1.60% |
| 2025/07/17 | 1,562,791 / 1.00% +150,933 (+10.69%) / +0.10pt | 2,291,527 / 1.47% | 767,818 / 0.49% -28,911 (-3.63%) / △0.02pt | - | 929,706 / 0.59% | 1,292,137 / 0.83% +14,200 (+1.11%) / +0.01pt | - | 2,494,436 / 1.60% |
| 2025/07/15 | 1,411,858 / 0.90% | 2,291,527 / 1.47% | 796,729 / 0.51% | - | 929,706 / 0.59% | 1,277,937 / 0.82% +40,700 (+3.29%) / +0.03pt | - | 2,494,436 / 1.60% +81,800 (+3.39%) / +0.06pt |
| 2025/07/14 | 1,411,858 / 0.90% | 2,291,527 / 1.47% | 796,729 / 0.51% | - | 929,706 / 0.59% | 1,237,237 / 0.79% +56,700 (+4.80%) / +0.04pt | - | 2,412,636 / 1.54% |
| 2025/07/11 | 1,411,858 / 0.90% | 2,291,527 / 1.47% -95,000 (-3.98%) / △0.06pt | 796,729 / 0.51% | - | 929,706 / 0.59% | 1,180,537 / 0.75% +90,000 (+8.25%) / +0.05pt | - | 2,412,636 / 1.54% +93,500 (+4.03%) / +0.06pt |
| 2025/07/10 | 1,411,858 / 0.90% +11,200 (+0.80%) / +0.01pt | 2,386,527 / 1.53% | 796,729 / 0.51% +25,935 (+3.36%) / +0.02pt | - | 929,706 / 0.59% | 1,090,537 / 0.70% | - | 2,319,136 / 1.48% +543,406 (+30.60%) / +0.34pt |
| 2025/07/09 | 1,400,658 / 0.89% | 2,386,527 / 1.53% | 770,794 / 0.49% | - | 929,706 / 0.59% | 1,090,537 / 0.70% +58,500 (+5.67%) / +0.04pt | - | 1,775,730 / 1.14% |
| 2025/07/07 | 1,400,658 / 0.89% -3,742 (-0.27%) / △0.01pt | 2,386,527 / 1.53% | 770,794 / 0.49% | - | 929,706 / 0.59% | 1,032,037 / 0.66% -21,200 (-2.01%) / △0.01pt | - | 1,775,730 / 1.14% |
| 2025/07/04 | 1,404,400 / 0.90% | 2,386,527 / 1.53% +136,400 (+6.06%) / +0.09pt | 770,794 / 0.49% | - | 929,706 / 0.59% | 1,053,237 / 0.67% +17,600 (+1.70%) / +0.01pt | - | 1,775,730 / 1.14% |
| 2025/07/02 | 1,404,400 / 0.90% | 2,250,127 / 1.44% +129,200 (+6.09%) / +0.08pt | 770,794 / 0.49% | - | 929,706 / 0.59% | 1,035,637 / 0.66% | - | 1,775,730 / 1.14% |
| 2025/07/01 | 1,404,400 / 0.90% | 2,120,927 / 1.36% +144,600 (+7.32%) / +0.10pt | 770,794 / 0.49% | - | 929,706 / 0.59% -27,500 (-2.87%) / △0.02pt | 1,035,637 / 0.66% -16,412 (-1.56%) / △0.01pt | - | 1,775,730 / 1.14% -109,200 (-5.79%) / △0.07pt |
| 2025/06/30 | 1,404,400 / 0.90% | 1,976,327 / 1.26% +275,300 (+16.18%) / +0.17pt | 770,794 / 0.49% | - | 957,206 / 0.61% | 1,052,049 / 0.67% -13,900 (-1.30%) / △0.01pt | - | 1,884,930 / 1.21% +156,557 (+9.06%) / +0.10pt |
| 2025/06/26 | 1,404,400 / 0.90% | 1,701,027 / 1.09% | 770,794 / 0.49% -10,900 (-1.39%) / △0.01pt | - | 957,206 / 0.61% +28,867 (+3.11%) / +0.02pt | 1,065,949 / 0.68% +47,100 (+4.62%) / +0.03pt | - | 1,728,373 / 1.11% +120,800 (+7.51%) / +0.08pt |
| 2025/06/25 | 1,404,400 / 0.90% | 1,701,027 / 1.09% | 781,694 / 0.50% +13,864 (+1.81%) / +0.01pt | - | 928,339 / 0.59% -158,092 (-14.55%) / △0.10pt | 1,018,849 / 0.65% +24,200 (+2.43%) / +0.02pt | - | 1,607,573 / 1.03% +342,794 (+27.10%) / +0.22pt |
| 2025/06/24 | 1,404,400 / 0.90% | 1,701,027 / 1.09% | 767,830 / 0.49% -22,800 (-2.88%) / △0.01pt | - | 1,086,431 / 0.69% | 994,649 / 0.63% +15,524 (+1.59%) / +0.01pt | - | 1,264,779 / 0.81% |
| 2025/06/20 | 1,404,400 / 0.90% | 1,701,027 / 1.09% +348,800 (+25.79%) / +0.23pt | 790,630 / 0.50% +18,300 (+2.37%) / +0.01pt | - | 1,086,431 / 0.69% | 979,125 / 0.62% -38,300 (-3.76%) / △0.03pt | - | 1,264,779 / 0.81% +36,000 (+2.93%) / +0.03pt |
| 2025/06/19 | 1,404,400 / 0.90% | 1,352,227 / 0.86% | 772,330 / 0.49% -21,618 (-2.72%) / △0.02pt | - | 1,086,431 / 0.69% | 1,017,425 / 0.65% | - | 1,228,779 / 0.78% -32,300 (-2.56%) / △0.03pt |
| 2025/06/18 | 1,404,400 / 0.90% | 1,352,227 / 0.86% -104,400 (-7.17%) / △0.07pt | 793,948 / 0.51% | - | 1,086,431 / 0.69% | 1,017,425 / 0.65% -28,500 (-2.72%) / △0.02pt | - | 1,261,079 / 0.81% +52,400 (+4.34%) / +0.04pt |
| 2025/06/17 | 1,404,400 / 0.90% | 1,456,627 / 0.93% +176,600 (+13.80%) / +0.11pt | 793,948 / 0.51% | - | 1,086,431 / 0.69% | 1,045,925 / 0.67% +23,000 (+2.25%) / +0.02pt | - | 1,208,679 / 0.77% |
| 2025/06/16 | 1,404,400 / 0.90% | 1,280,027 / 0.82% | 793,948 / 0.51% | - | 1,086,431 / 0.69% | 1,022,925 / 0.65% -9,900 (-0.96%) / △0.01pt | - | 1,208,679 / 0.77% |
| 2025/06/13 | 1,404,400 / 0.90% | 1,280,027 / 0.82% | 793,948 / 0.51% +19,400 (+2.50%) / +0.02pt | - | 1,086,431 / 0.69% | 1,032,825 / 0.66% -17,100 (-1.63%) / △0.01pt | - | 1,208,679 / 0.77% -91,441 (-7.03%) / △0.06pt |
| 2025/06/12 | 1,404,400 / 0.90% | 1,280,027 / 0.82% | 774,548 / 0.49% -41,374 (-5.07%) / △0.03pt | - | 1,086,431 / 0.69% | 1,049,925 / 0.67% | - | 1,300,120 / 0.83% |
| 2025/06/11 | 1,404,400 / 0.90% | 1,280,027 / 0.82% | 815,922 / 0.52% | - | 1,086,431 / 0.69% | 1,049,925 / 0.67% +11,700 (+1.13%) / +0.01pt | - | 1,300,120 / 0.83% |
| 2025/06/10 | 1,404,400 / 0.90% | 1,280,027 / 0.82% +95,300 (+8.04%) / +0.06pt | 815,922 / 0.52% | - | 1,086,431 / 0.69% | 1,038,225 / 0.66% +63,900 (+6.56%) / +0.04pt | - | 1,300,120 / 0.83% -380,000 (-22.62%) / △0.24pt |
| 2025/06/09 | 1,404,400 / 0.90% | 1,184,727 / 0.76% | 815,922 / 0.52% | - | 1,086,431 / 0.69% -95,250 (-8.06%) / △0.06pt | 974,325 / 0.62% +57,900 (+6.32%) / +0.04pt | - | 1,680,120 / 1.07% -35,200 (-2.05%) / △0.03pt |
| 2025/06/06 | 1,404,400 / 0.90% +156,700 (+12.56%) / +0.10pt | 1,184,727 / 0.76% +126,200 (+11.92%) / +0.08pt | 815,922 / 0.52% | - | 1,181,681 / 0.75% | 916,425 / 0.58% | - | 1,715,320 / 1.10% +148,300 (+9.46%) / +0.10pt |
| 2025/06/05 | 1,247,700 / 0.80% | 1,058,527 / 0.68% +264,400 (+33.29%) / +0.17pt | 815,922 / 0.52% | - | 1,181,681 / 0.75% | 916,425 / 0.58% | - | 1,567,020 / 1.00% |
| 2025/06/04 | 1,247,700 / 0.80% | 794,127 / 0.51% | 815,922 / 0.52% | - | 1,181,681 / 0.75% | 916,425 / 0.58% -5,372 (-0.58%) / △0.01pt | - | 1,567,020 / 1.00% |
| 2025/06/03 | 1,247,700 / 0.80% | 794,127 / 0.51% +92,200 (+13.14%) / +0.06pt | 815,922 / 0.52% | - | 1,181,681 / 0.75% | 921,797 / 0.59% | - | 1,567,020 / 1.00% |
| 2025/05/30 | 1,247,700 / 0.80% | 701,927 / 0.45% | 815,922 / 0.52% | - | 1,181,681 / 0.75% | 921,797 / 0.59% | - | 1,567,020 / 1.00% +127,061 (+8.82%) / +0.08pt |
| 2025/05/29 | 1,247,700 / 0.80% | 701,927 / 0.45% | 815,922 / 0.52% | - | 1,181,681 / 0.75% -211,370 (-15.17%) / △0.14pt | 921,797 / 0.59% | - | 1,439,959 / 0.92% |
| 2025/05/26 | 1,247,700 / 0.80% | 701,927 / 0.45% | 815,922 / 0.52% | - | 1,393,051 / 0.89% -151,516 (-9.81%) / △0.10pt | 921,797 / 0.59% | - | 1,439,959 / 0.92% |
| 2025/05/23 | 1,247,700 / 0.80% | 701,927 / 0.45% | 815,922 / 0.52% | - | 1,544,567 / 0.99% | 921,797 / 0.59% +16,400 (+1.81%) / +0.01pt | - | 1,439,959 / 0.92% |
| 2025/05/19 | 1,247,700 / 0.80% | 701,927 / 0.45% | 815,922 / 0.52% +46,054 (+5.98%) / +0.03pt | - | 1,544,567 / 0.99% | 905,397 / 0.58% +34,500 (+3.96%) / +0.03pt | - | 1,439,959 / 0.92% +45,590 (+3.27%) / +0.03pt |
| 2025/05/15 | 1,247,700 / 0.80% +153,800 (+14.06%) / +0.10pt | 701,927 / 0.45% | 769,868 / 0.49% | - | 1,544,567 / 0.99% | 870,897 / 0.55% -14,600 (-1.65%) / △0.01pt | - | 1,394,369 / 0.89% |
| 2025/05/14 | 1,093,900 / 0.70% | 701,927 / 0.45% | 769,868 / 0.49% | - | 1,544,567 / 0.99% | 885,497 / 0.56% -62,600 (-6.60%) / △0.04pt | - | 1,394,369 / 0.89% -37,060 (-2.59%) / △0.02pt |
| 2025/05/12 | 1,093,900 / 0.70% | 701,927 / 0.45% | 769,868 / 0.49% | - | 1,544,567 / 0.99% | 948,097 / 0.60% +41,000 (+4.52%) / +0.02pt | - | 1,431,429 / 0.91% +31,600 (+2.26%) / +0.02pt |
| 2025/05/08 | 1,093,900 / 0.70% | 701,927 / 0.45% | 769,868 / 0.49% | - | 1,544,567 / 0.99% | 907,097 / 0.58% -13,300 (-1.45%) / △0.01pt | - | 1,399,829 / 0.89% -6,102 (-0.43%) / △0.01pt |
| 2025/05/07 | 1,093,900 / 0.70% | 701,927 / 0.45% | 769,868 / 0.49% | - | 1,544,567 / 0.99% | 920,397 / 0.59% +28,900 (+3.24%) / +0.02pt | - | 1,405,931 / 0.90% +118,000 (+9.16%) / +0.08pt |
| 2025/05/01 | 1,093,900 / 0.70% | 701,927 / 0.45% | 769,868 / 0.49% | - | 1,544,567 / 0.99% | 891,497 / 0.57% | - | 1,287,931 / 0.82% +130,400 (+11.27%) / +0.08pt |
| 2025/04/30 | 1,093,900 / 0.70% | 701,927 / 0.45% | 769,868 / 0.49% | - | 1,544,567 / 0.99% | 891,497 / 0.57% +13,000 (+1.48%) / +0.01pt | - | 1,157,531 / 0.74% |
| 2025/04/28 | 1,093,900 / 0.70% | 701,927 / 0.45% | 769,868 / 0.49% | - | 1,544,567 / 0.99% | 878,497 / 0.56% +15,800 (+1.83%) / +0.01pt | - | 1,157,531 / 0.74% +203,600 (+21.34%) / +0.13pt |
| 2025/04/25 | 1,093,900 / 0.70% | 701,927 / 0.45% | 769,868 / 0.49% | - | 1,544,567 / 0.99% | 862,697 / 0.55% +19,200 (+2.28%) / +0.01pt | - | 953,931 / 0.61% |
| 2025/04/24 | 1,093,900 / 0.70% | 701,927 / 0.45% -195,200 (-21.76%) / △0.12pt | 769,868 / 0.49% | - | 1,544,567 / 0.99% | 843,497 / 0.54% +6,068 (+0.72%) / +0.01pt | - | 953,931 / 0.61% |
| 2025/04/23 | 1,093,900 / 0.70% | 897,127 / 0.57% | 769,868 / 0.49% | - | 1,544,567 / 0.99% | 837,429 / 0.53% +17,460 (+2.13%) / +0.01pt | - | 953,931 / 0.61% |
| 2025/04/21 | 1,093,900 / 0.70% | 897,127 / 0.57% | 769,868 / 0.49% | - | 1,544,567 / 0.99% | 819,969 / 0.52% +28,900 (+3.65%) / +0.02pt | - | 953,931 / 0.61% +168,367 (+21.43%) / +0.11pt |
| 2025/04/16 | 1,093,900 / 0.70% | 897,127 / 0.57% | 769,868 / 0.49% -23,100 (-2.91%) / △0.01pt | - | 1,544,567 / 0.99% | 791,069 / 0.50% -3,200 (-0.40%) / △0.01pt | - | 785,564 / 0.50% |
| 2025/04/15 | 1,093,900 / 0.70% | 897,127 / 0.57% | 792,968 / 0.50% | - | 1,544,567 / 0.99% -27,000 (-1.72%) / △0.01pt | 794,269 / 0.51% -37,000 (-4.45%) / △0.02pt | - | 785,564 / 0.50% |
| 2025/04/14 | 1,093,900 / 0.70% | 897,127 / 0.57% | 792,968 / 0.50% +20,100 (+2.60%) / +0.01pt | - | 1,571,567 / 1.00% +16,800 (+1.08%) / +0.01pt | 831,269 / 0.53% +11,800 (+1.44%) / +0.01pt | - | 785,564 / 0.50% |
| 2025/04/11 | 1,093,900 / 0.70% | 897,127 / 0.57% -184,900 (-17.09%) / △0.12pt | 772,868 / 0.49% -21,800 (-2.74%) / △0.02pt | - | 1,554,767 / 0.99% -13,800 (-0.88%) / △0.01pt | 819,469 / 0.52% -16,000 (-1.92%) / △0.01pt | - | 785,564 / 0.50% |
| 2025/04/10 | 1,093,900 / 0.70% | 1,082,027 / 0.69% | 794,668 / 0.51% +36,063 (+4.75%) / +0.03pt | - | 1,568,567 / 1.00% | 835,469 / 0.53% | - | 785,564 / 0.50% +38,800 (+5.20%) / +0.03pt |
| 2025/04/09 | 1,093,900 / 0.70% | 1,082,027 / 0.69% | 758,605 / 0.48% | - | 1,568,567 / 1.00% | 835,469 / 0.53% -15,700 (-1.84%) / △0.01pt | - | 746,764 / 0.47% |
| 2025/04/08 | 1,093,900 / 0.70% | 1,082,027 / 0.69% | 758,605 / 0.48% | - | 1,568,567 / 1.00% | 851,169 / 0.54% -16,600 (-1.91%) / △0.01pt | - | 746,764 / 0.47% |
| 2025/04/07 | 1,093,900 / 0.70% | 1,082,027 / 0.69% -150,100 (-12.18%) / △0.10pt | 758,605 / 0.48% -25,175 (-3.21%) / △0.02pt | - | 1,568,567 / 1.00% | 867,769 / 0.55% -49,500 (-5.40%) / △0.03pt | - | 746,764 / 0.47% -466,700 (-38.46%) / △0.30pt |
| 2025/04/04 | 1,093,900 / 0.70% | 1,232,127 / 0.79% | 783,780 / 0.50% | - | 1,568,567 / 1.00% | 917,269 / 0.58% -7,400 (-0.80%) / △0.01pt | - | 1,213,464 / 0.77% |
| 2025/04/03 | 1,093,900 / 0.70% | 1,232,127 / 0.79% | 783,780 / 0.50% | - | 1,568,567 / 1.00% | 924,669 / 0.59% | - | 1,213,464 / 0.77% -75,188 (-5.83%) / △0.05pt |
| 2025/04/02 | 1,093,900 / 0.70% | 1,232,127 / 0.79% | 783,780 / 0.50% | - | 1,568,567 / 1.00% +129,444 (+8.99%) / +0.08pt | 924,669 / 0.59% -11,800 (-1.26%) / △0.01pt | - | 1,288,652 / 0.82% |
| 2025/03/31 | 1,093,900 / 0.70% | 1,232,127 / 0.79% | 783,780 / 0.50% | - | 1,439,123 / 0.92% | 936,469 / 0.60% -42,700 (-4.36%) / △0.02pt | - | 1,288,652 / 0.82% |
| 2025/03/28 | 1,093,900 / 0.70% | 1,232,127 / 0.79% | 783,780 / 0.50% | - | 1,439,123 / 0.92% | 979,169 / 0.62% +20,500 (+2.14%) / +0.01pt | - | 1,288,652 / 0.82% |
| 2025/03/27 | 1,093,900 / 0.70% | 1,232,127 / 0.79% -155,300 (-11.19%) / △0.10pt | 783,780 / 0.50% | - | 1,439,123 / 0.92% | 958,669 / 0.61% -12,900 (-1.33%) / △0.01pt | - | 1,288,652 / 0.82% |
| 2025/03/26 | 1,093,900 / 0.70% | 1,387,427 / 0.89% | 783,780 / 0.50% | - | 1,439,123 / 0.92% | 971,569 / 0.62% -84,900 (-8.04%) / △0.05pt | - | 1,288,652 / 0.82% |
| 2025/03/25 | 1,093,900 / 0.70% | 1,387,427 / 0.89% -132,174 (-8.70%) / △0.08pt | 783,780 / 0.50% | - | 1,439,123 / 0.92% | 1,056,469 / 0.67% -24,688 (-2.28%) / △0.02pt | - | 1,288,652 / 0.82% |
| 2025/03/24 | 1,093,900 / 0.70% | 1,519,601 / 0.97% | 783,780 / 0.50% | - | 1,439,123 / 0.92% +54,300 (+3.92%) / +0.04pt | 1,081,157 / 0.69% -21,700 (-1.97%) / △0.01pt | - | 1,288,652 / 0.82% |
| 2025/03/21 | 1,093,900 / 0.70% | 1,519,601 / 0.97% | 783,780 / 0.50% | - | 1,384,823 / 0.88% | 1,102,857 / 0.70% +19,000 (+1.75%) / +0.01pt | - | 1,288,652 / 0.82% +183,123 (+16.56%) / +0.11pt |
| 2025/03/19 | 1,093,900 / 0.70% | 1,519,601 / 0.97% -40,900 (-2.62%) / △0.03pt | 783,780 / 0.50% +6,900 (+0.89%) / +0.01pt | - | 1,384,823 / 0.88% -37,800 (-2.66%) / △0.03pt | 1,083,857 / 0.69% +64,637 (+6.34%) / +0.04pt | - | 1,105,529 / 0.71% |
| 2025/03/18 | 1,093,900 / 0.70% | 1,560,501 / 1.00% +63,100 (+4.21%) / +0.04pt | 776,880 / 0.49% -21,900 (-2.74%) / △0.02pt | - | 1,422,623 / 0.91% | 1,019,220 / 0.65% -54,500 (-5.08%) / △0.03pt | - | 1,105,529 / 0.71% |
| 2025/03/17 | 1,093,900 / 0.70% | 1,497,401 / 0.96% | 798,780 / 0.51% | - | 1,422,623 / 0.91% | 1,073,720 / 0.68% | - | 1,105,529 / 0.71% +382,249 (+52.85%) / +0.25pt |
| 2025/03/14 | 1,093,900 / 0.70% | 1,497,401 / 0.96% +248,500 (+19.90%) / +0.16pt | 798,780 / 0.51% | - | 1,422,623 / 0.91% | 1,073,720 / 0.68% -5,500 (-0.51%) / △0.01pt | - | 723,280 / 0.46% |
| 2025/03/13 | 1,093,900 / 0.70% | 1,248,901 / 0.80% +62,800 (+5.29%) / +0.04pt | 798,780 / 0.51% | - | 1,422,623 / 0.91% | 1,079,220 / 0.69% | - | 723,280 / 0.46% |
| 2025/03/12 | 1,093,900 / 0.70% | 1,186,101 / 0.76% +175,800 (+17.40%) / +0.12pt | 798,780 / 0.51% | - | 1,422,623 / 0.91% | 1,079,220 / 0.69% +17,000 (+1.60%) / +0.01pt | - | 723,280 / 0.46% |
| 2025/03/11 | 1,093,900 / 0.70% | 1,010,301 / 0.64% -206,000 (-16.94%) / △0.14pt | 798,780 / 0.51% +147,888 (+22.72%) / +0.10pt | - | 1,422,623 / 0.91% | 1,062,220 / 0.68% +14,100 (+1.35%) / +0.01pt | - | 723,280 / 0.46% |
| 2025/03/10 | 1,093,900 / 0.70% | 1,216,301 / 0.78% | 650,892 / 0.41% | - | 1,422,623 / 0.91% | 1,048,120 / 0.67% +10,238 (+0.99%) / +0.01pt | - | 723,280 / 0.46% |
| 2025/03/07 | 1,093,900 / 0.70% | 1,216,301 / 0.78% -240,100 (-16.49%) / △0.15pt | 650,892 / 0.41% | - | 1,422,623 / 0.91% | 1,037,882 / 0.66% -10,900 (-1.04%) / △0.01pt | - | 723,280 / 0.46% |
| 2025/03/06 | 1,093,900 / 0.70% | 1,456,401 / 0.93% | 650,892 / 0.41% | - | 1,422,623 / 0.91% | 1,048,782 / 0.67% +12,800 (+1.24%) / +0.01pt | - | 723,280 / 0.46% |
| 2025/03/05 | 1,093,900 / 0.70% | 1,456,401 / 0.93% | 650,892 / 0.41% | - | 1,422,623 / 0.91% | 1,035,982 / 0.66% -15,600 (-1.48%) / △0.01pt | - | 723,280 / 0.46% |
| 2025/03/04 | 1,093,900 / 0.70% | 1,456,401 / 0.93% -197,300 (-11.93%) / △0.13pt | 650,892 / 0.41% | - | 1,422,623 / 0.91% | 1,051,582 / 0.67% +38,200 (+3.77%) / +0.02pt | - | 723,280 / 0.46% |
| 2025/02/28 | 1,093,900 / 0.70% +10,500 (+0.97%) / +0.01pt | 1,653,701 / 1.06% | 650,892 / 0.41% | - | 1,422,623 / 0.91% | 1,013,382 / 0.65% | - | 723,280 / 0.46% |
| 2025/02/27 | 1,083,400 / 0.69% -8,100 (-0.74%) / △0.01pt | 1,653,701 / 1.06% -150,000 (-8.32%) / △0.09pt | 650,892 / 0.41% | - | 1,422,623 / 0.91% | 1,013,382 / 0.65% +30,100 (+3.06%) / +0.02pt | - | 723,280 / 0.46% |
| 2025/02/26 | 1,091,500 / 0.70% +1,091,500 / +0.70% | 1,803,701 / 1.15% | 650,892 / 0.41% | - | 1,422,623 / 0.91% | 983,282 / 0.63% | - | 723,280 / 0.46% |
| 2025/02/25 | - | 1,803,701 / 1.15% | 650,892 / 0.41% | - | 1,422,623 / 0.91% | 983,282 / 0.63% +5,300 (+0.54%) / +0.01pt | - | 723,280 / 0.46% |
| 2025/02/19 | - | 1,803,701 / 1.15% | 650,892 / 0.41% | - | 1,422,623 / 0.91% | 977,982 / 0.62% -11,500 (-1.16%) / △0.01pt | - | 723,280 / 0.46% |
| 2025/02/18 | - | 1,803,701 / 1.15% +1,803,701 / +1.15% | 650,892 / 0.41% | 報告義務消滅 | 1,422,623 / 0.91% +24,233 (+1.73%) / +0.02pt | 989,482 / 0.63% +13,600 (+1.39%) / +0.01pt | - | 723,280 / 0.46% |
| 2025/02/17 | - | - | 650,892 / 0.41% | 1,735,727 / 1.11% | 1,398,390 / 0.89% | 975,882 / 0.62% +15,500 (+1.61%) / +0.01pt | - | 723,280 / 0.46% |
| 2025/02/14 | - | - | 650,892 / 0.41% | 1,735,727 / 1.11% | 1,398,390 / 0.89% | 960,382 / 0.61% +13,900 (+1.47%) / +0.01pt | - | 723,280 / 0.46% |
| 2025/02/13 | - | - | 650,892 / 0.41% | 1,735,727 / 1.11% | 1,398,390 / 0.89% | 946,482 / 0.60% +13,000 (+1.39%) / +0.01pt | - | 723,280 / 0.46% |
| 2025/02/06 | - | - | 650,892 / 0.41% | 1,735,727 / 1.11% | 1,398,390 / 0.89% | 933,482 / 0.59% -74,000 (-7.35%) / △0.05pt | - | 723,280 / 0.46% |
| 2025/02/05 | - | - | 650,892 / 0.41% | 1,735,727 / 1.11% | 1,398,390 / 0.89% | 1,007,482 / 0.64% -61,600 (-5.76%) / △0.04pt | - | 723,280 / 0.46% |
| 2025/02/04 | - | - | 650,892 / 0.41% | 1,735,727 / 1.11% +52,300 (+3.11%) / +0.03pt | 1,398,390 / 0.89% -23,400 (-1.65%) / △0.02pt | 1,069,082 / 0.68% -32,400 (-2.94%) / △0.02pt | - | 723,280 / 0.46% -188,311 (-20.66%) / △0.12pt |
| 2025/02/03 | - | - | 650,892 / 0.41% | 1,683,427 / 1.08% -35,700 (-2.08%) / △0.02pt | 1,421,790 / 0.91% | 1,101,482 / 0.70% +109,000 (+10.98%) / +0.07pt | - | 911,591 / 0.58% |
| 2025/01/31 | - | - | 650,892 / 0.41% | 1,719,127 / 1.10% | 1,421,790 / 0.91% | 992,482 / 0.63% +21,200 (+2.18%) / +0.01pt | - | 911,591 / 0.58% |
| 2025/01/30 | - | - | 650,892 / 0.41% | 1,719,127 / 1.10% | 1,421,790 / 0.91% +133,000 (+10.32%) / +0.09pt | 971,282 / 0.62% +22,300 (+2.35%) / +0.02pt | - | 911,591 / 0.58% |
| 2025/01/29 | - | - | 650,892 / 0.41% | 1,719,127 / 1.10% | 1,288,790 / 0.82% | 948,982 / 0.60% +30,421 (+3.31%) / +0.01pt | - | 911,591 / 0.58% |
| 2025/01/28 | - | - | 650,892 / 0.41% | 1,719,127 / 1.10% | 1,288,790 / 0.82% | 918,561 / 0.59% +4,800 (+0.53%) / +0.01pt | - | 911,591 / 0.58% |
| 2025/01/27 | - | - | 650,892 / 0.41% -233,000 (-26.36%) / △0.15pt | 1,719,127 / 1.10% | 1,288,790 / 0.82% | 913,761 / 0.58% | - | 911,591 / 0.58% -37,500 (-3.95%) / △0.02pt |
| 2025/01/24 | - | - | 883,892 / 0.56% -100,900 (-10.25%) / △0.07pt | 1,719,127 / 1.10% +23,000 (+1.36%) / +0.02pt | 1,288,790 / 0.82% +193,242 (+17.64%) / +0.12pt | 913,761 / 0.58% -40,500 (-4.24%) / △0.03pt | - | 949,091 / 0.60% +37,125 (+4.07%) / +0.02pt |
| 2025/01/23 | - | - | 984,792 / 0.63% -134,900 (-12.05%) / △0.08pt | 1,696,127 / 1.08% -42,000 (-2.42%) / △0.03pt | 1,095,548 / 0.70% | 954,261 / 0.61% -40,469 (-4.07%) / △0.02pt | - | 911,966 / 0.58% |
| 2025/01/22 | - | - | 1,119,692 / 0.71% -136,000 (-10.83%) / △0.09pt | 1,738,127 / 1.11% | 1,095,548 / 0.70% | 994,730 / 0.63% -120,938 (-10.84%) / △0.08pt | - | 911,966 / 0.58% |
| 2025/01/20 | - | - | 1,255,692 / 0.80% +22,400 (+1.82%) / +0.01pt | 1,738,127 / 1.11% +31,700 (+1.86%) / +0.02pt | 1,095,548 / 0.70% | 1,115,668 / 0.71% | - | 911,966 / 0.58% |
| 2025/01/17 | - | - | 1,233,292 / 0.79% | 1,706,427 / 1.09% +152,200 (+9.79%) / +0.10pt | 1,095,548 / 0.70% | 1,115,668 / 0.71% | - | 911,966 / 0.58% -160,800 (-14.99%) / △0.10pt |
| 2025/01/16 | - | - | 1,233,292 / 0.79% -39,100 (-3.07%) / △0.02pt | 1,554,227 / 0.99% -91,300 (-5.55%) / △0.06pt | 1,095,548 / 0.70% | 1,115,668 / 0.71% -7,600 (-0.68%) / △0.01pt | - | 1,072,766 / 0.68% |
| 2025/01/15 | - | - | 1,272,392 / 0.81% | 1,645,527 / 1.05% | 1,095,548 / 0.70% | 1,123,268 / 0.72% +42,087 (+3.89%) / +0.03pt | - | 1,072,766 / 0.68% |
| 2025/01/14 | - | - | 1,272,392 / 0.81% | 1,645,527 / 1.05% | 1,095,548 / 0.70% | 1,081,181 / 0.69% -20,200 (-1.83%) / △0.01pt | - | 1,072,766 / 0.68% |
| 2025/01/10 | - | - | 1,272,392 / 0.81% | 1,645,527 / 1.05% -101,900 (-5.83%) / △0.07pt | 1,095,548 / 0.70% +17,900 (+1.66%) / +0.01pt | 1,101,381 / 0.70% | - | 1,072,766 / 0.68% |
| 2025/01/09 | - | - | 1,272,392 / 0.81% | 1,747,427 / 1.12% | 1,077,648 / 0.69% | 1,101,381 / 0.70% -35,000 (-3.08%) / △0.03pt | - | 1,072,766 / 0.68% |
| 2025/01/07 | - | - | 1,272,392 / 0.81% +30,000 (+2.41%) / +0.02pt | 1,747,427 / 1.12% | 1,077,648 / 0.69% +1,077,648 / +0.69% | 1,136,381 / 0.73% +34,700 (+3.15%) / +0.03pt | - | 1,072,766 / 0.68% |
| 2025/01/06 | - | - | 1,242,392 / 0.79% | 1,747,427 / 1.12% +1,747,427 / +1.12% | - | 1,101,681 / 0.70% +1,101,681 / +0.70% | - | 1,072,766 / 0.68% +1,072,766 / +0.68% |
| 2024/12/30 | - | - | 1,242,392 / 0.79% +1,242,392 / +0.79% | - | - | 報告義務消滅 | - | - |
| 2024/12/27 | - | - | - | - | - | 1,026,422 / 0.65% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。