日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,574 (-0.25%) | 28,800 (+29.73%) | 127,092 (0.00%) | 20,600 (0.00%) | 61,200 (0.00%) |
| 2026/01/20 | 1,578 (+0.13%) | 22,200 (-11.90%) | 127,092 (0.00%) | 20,600 (0.00%) | 61,200 (0.00%) |
| 2026/01/19 | 1,576 (+0.13%) | 25,200 (-33.51%) | 127,092 (0.00%) | 20,600 (0.00%) | 61,200 (0.00%) |
| 2026/01/16 | 1,574 (+0.06%) | 37,900 (+6.46%) | 127,092 (0.00%) | 20,600 (+13.81%) | 61,200 (+23.39%) |
| 2026/01/15 | 1,573 (-0.25%) | 35,600 (+36.92%) | 127,092 (0.00%) | 18,100 (0.00%) | 49,600 (0.00%) |
| 2026/01/14 | 1,577 (+0.32%) | 26,000 (-39.95%) | 127,092 (0.00%) | 18,100 (0.00%) | 49,600 (0.00%) |
| 2026/01/13 | 1,572 (+1.09%) | 43,300 (+76.02%) | 127,092 (0.00%) | 18,100 (0.00%) | 49,600 (0.00%) |
| 2026/01/09 | 1,555 (+0.32%) | 24,600 (+14.95%) | 127,092 (0.00%) | 18,100 (-13.81%) | 49,600 (+16.71%) |
| 2026/01/08 | 1,550 (-0.32%) | 21,400 (+4.90%) | 127,092 (0.00%) | 21,000 (0.00%) | 42,500 (0.00%) |
| 2026/01/07 | 1,555 (-0.32%) | 20,400 (-24.16%) | 127,092 (0.00%) | 21,000 (0.00%) | 42,500 (0.00%) |
| 2026/01/06 | 1,560 (+0.52%) | 26,900 (+5.91%) | 127,092 (0.00%) | 21,000 (0.00%) | 42,500 (0.00%) |
| 2026/01/05 | 1,552 (+0.65%) | 25,400 (+60.76%) | 127,092 (0.00%) | 21,000 (0.00%) | 42,500 (0.00%) |
| 2025/12/30 | 1,542 (-0.19%) | 15,800 (-46.80%) | 127,092 (0.00%) | 21,000 (0.00%) | 42,500 (0.00%) |
| 2025/12/29 | 1,545 (+0.39%) | 29,700 (+3.13%) | 127,092 (0.00%) | 21,000 (0.00%) | 42,500 (0.00%) |
| 2025/12/26 | 1,539 (+0.52%) | 28,800 (+37.80%) | 127,092 (0.00%) | 21,000 (-5.41%) | 42,500 (+8.14%) |
| 2025/12/25 | 1,531 (+0.99%) | 20,900 (+26.67%) | 127,092 (-4.08%) | 22,200 (0.00%) | 39,300 (0.00%) |
| 2025/12/24 | 1,516 (+0.33%) | 16,500 (-27.31%) | 132,492 (0.00%) | 22,200 (0.00%) | 39,300 (0.00%) |
| 2025/12/23 | 1,511 (-0.07%) | 22,700 (-26.77%) | 132,492 (0.00%) | 22,200 (0.00%) | 39,300 (0.00%) |
| 2025/12/22 | 1,512 (-0.26%) | 31,000 (+34.20%) | 132,492 (+10.33%) | 22,200 (0.00%) | 39,300 (0.00%) |
| 2025/12/19 | 1,516 (+0.07%) | 23,100 (-2.94%) | 120,092 (0.00%) | 22,200 (+4.72%) | 39,300 (-4.38%) |
| 2025/12/18 | 1,515 (+0.26%) | 23,800 (+76.30%) | 120,092 (+14.02%) | 21,200 (0.00%) | 41,100 (0.00%) |
| 2025/12/17 | 1,511 (+0.20%) | 13,500 (-52.46%) | 105,330 (0.00%) | 21,200 (0.00%) | 41,100 (0.00%) |
| 2025/12/16 | 1,508 (-0.66%) | 28,400 (-41.32%) | 105,330 (0.00%) | 21,200 (0.00%) | 41,100 (0.00%) |
| 2025/12/15 | 1,518 (+2.02%) | 48,400 (-63.11%) | 105,330 (0.00%) | 21,200 (0.00%) | 41,100 (0.00%) |
| 2025/12/12 | 1,488 (-1.46%) | 131,200 (+203.70%) | 105,330 (0.00%) | 21,200 (+15.22%) | 41,100 (+4.31%) |
| 2025/12/11 | 1,510 (-2.14%) | 43,200 (+140.00%) | 105,330 (0.00%) | 18,400 (0.00%) | 39,400 (0.00%) |
| 2025/12/10 | 1,543 (+0.19%) | 18,000 (-34.07%) | 105,330 (0.00%) | 18,400 (0.00%) | 39,400 (0.00%) |
| 2025/12/09 | 1,540 (-0.52%) | 27,300 (-6.19%) | 105,330 (0.00%) | 18,400 (0.00%) | 39,400 (0.00%) |
| 2025/12/08 | 1,548 (+0.98%) | 29,100 (+36.62%) | 105,330 (0.00%) | 18,400 (0.00%) | 39,400 (0.00%) |
| 2025/12/05 | 1,533 (-0.07%) | 21,300 (+26.04%) | 105,330 (0.00%) | 18,400 (+2.22%) | 39,400 (+17.96%) |
| 2025/12/04 | 1,534 (+0.26%) | 16,900 (-32.40%) | 105,330 (0.00%) | 18,000 (0.00%) | 33,400 (0.00%) |
| 2025/12/03 | 1,530 (-0.84%) | 25,000 (+2.04%) | 105,330 (0.00%) | 18,000 (0.00%) | 33,400 (0.00%) |
| 2025/12/02 | 1,543 (-0.13%) | 24,500 (-29.39%) | 105,330 (0.00%) | 18,000 (0.00%) | 33,400 (0.00%) |
| 2025/12/01 | 1,545 (-0.77%) | 34,700 (+38.25%) | 105,330 (0.00%) | 18,000 (0.00%) | 33,400 (0.00%) |
| 2025/11/28 | 1,557 (+0.58%) | 25,100 (-5.64%) | 105,330 (0.00%) | 18,000 (-7.69%) | 33,400 (-10.22%) |
| 2025/11/27 | 1,548 (+0.52%) | 26,600 (+37.11%) | 105,330 (0.00%) | 19,500 (0.00%) | 37,200 (0.00%) |
| 2025/11/26 | 1,540 (+0.65%) | 19,400 (-1.02%) | 105,330 (0.00%) | 19,500 (0.00%) | 37,200 (0.00%) |
| 2025/11/25 | 1,530 (-1.29%) | 19,600 (-49.22%) | 105,330 (0.00%) | 19,500 (0.00%) | 37,200 (0.00%) |
| 2025/11/21 | 1,550 (+2.11%) | 38,600 (+93.00%) | 105,330 (-1.50%) | 19,500 (-10.96%) | 37,200 (0.00%) |
| 2025/11/20 | 1,518 (-0.33%) | 20,000 (+24.22%) | 106,930 (0.00%) | 21,900 (0.00%) | 37,200 (0.00%) |
| 2025/11/19 | 1,523 (-0.65%) | 16,100 (-62.03%) | 106,930 (0.00%) | 21,900 (0.00%) | 37,200 (0.00%) |
| 2025/11/18 | 1,533 (+0.52%) | 42,400 (+38.11%) | 106,930 (0.00%) | 21,900 (0.00%) | 37,200 (0.00%) |
| 2025/11/17 | 1,525 (+0.33%) | 30,700 (+56.63%) | 106,930 (0.00%) | 21,900 (0.00%) | 37,200 (0.00%) |
| 2025/11/14 | 1,520 (+0.33%) | 19,600 (+20.25%) | 106,930 (0.00%) | 21,900 (-11.34%) | 37,200 (-1.85%) |
| 2025/11/13 | 1,515 (+0.20%) | 16,300 (-54.72%) | 106,930 (0.00%) | 24,700 (0.00%) | 37,900 (0.00%) |
| 2025/11/12 | 1,512 (+1.27%) | 36,000 (-22.08%) | 106,930 (0.00%) | 24,700 (0.00%) | 37,900 (0.00%) |
| 2025/11/11 | 1,493 (-0.67%) | 46,200 (+61.54%) | 106,930 (0.00%) | 24,700 (0.00%) | 37,900 (0.00%) |
| 2025/11/10 | 1,503 (-0.20%) | 28,600 (-31.41%) | 106,930 | 24,700 (0.00%) | 37,900 (0.00%) |
| 2025/11/07 | 1,506 (+1.28%) | 41,700 (-57.88%) | 0 | 24,700 (+31.38%) | 37,900 (+12.13%) |
| 2025/11/06 | 1,487 (-1.59%) | 99,000 (+110.64%) | 0 | 18,800 (0.00%) | 33,800 (0.00%) |
| 2025/11/05 | 1,511 (-0.72%) | 47,000 (+32.02%) | 0 | 18,800 (0.00%) | 33,800 (0.00%) |
| 2025/11/04 | 1,522 (-0.20%) | 35,600 (-16.43%) | 0 | 18,800 (0.00%) | 33,800 (0.00%) |
| 2025/10/31 | 1,525 (+0.13%) | 42,600 (-27.05%) | 0 | 18,800 (+7.43%) | 33,800 (+4.32%) |
| 2025/10/30 | 1,523 (-0.46%) | 58,400 (+89.00%) | 0 | 17,500 (0.00%) | 32,400 (0.00%) |
| 2025/10/29 | 1,530 (-1.80%) | 30,900 (+15.30%) | 0 | 17,500 (0.00%) | 32,400 (0.00%) |
| 2025/10/28 | 1,558 (-1.52%) | 26,800 (-15.99%) | 0 | 17,500 (0.00%) | 32,400 (0.00%) |
| 2025/10/27 | 1,582 (+1.41%) | 31,900 (+63.59%) | 0 | 17,500 (0.00%) | 32,400 (0.00%) |
| 2025/10/24 | 1,560 (-0.95%) | 19,500 (-4.88%) | 0 | 17,500 (-2.78%) | 32,400 (-7.16%) |
| 2025/10/23 | 1,575 (+0.45%) | 20,500 (+34.87%) | 0 | 18,000 (0.00%) | 34,900 (0.00%) |
| 2025/10/22 | 1,568 (+0.71%) | 15,200 (+7.04%) | 0 | 18,000 (0.00%) | 34,900 (0.00%) |
| 2025/10/21 | 1,557 (+0.45%) | 14,200 (-11.25%) | 0 | 18,000 (0.00%) | 34,900 (0.00%) |
| 2025/10/20 | 1,550 (+0.98%) | 16,000 (+1.27%) | 0 | 18,000 (0.00%) | 34,900 (0.00%) |
| 2025/10/17 | 1,535 (+0.20%) | 15,800 (-26.85%) | 0 | 18,000 (-9.55%) | 34,900 (-2.51%) |
| 2025/10/16 | 1,532 (-0.58%) | 21,600 (+11.34%) | 0 | 19,900 (0.00%) | 35,800 (0.00%) |
| 2025/10/15 | 1,541 (+0.98%) | 19,400 (-53.48%) | 0 | 19,900 (0.00%) | 35,800 (0.00%) |
| 2025/10/14 | 1,526 (+0.33%) | 41,700 (+26.36%) | 0 | 19,900 (0.00%) | 35,800 (0.00%) |
| 2025/10/10 | 1,521 (-1.04%) | 33,000 (+25.48%) | 0 | 19,900 (+5.29%) | 35,800 (-0.56%) |
| 2025/10/09 | 1,537 (-0.84%) | 26,300 (-5.40%) | 0 | 18,900 (0.00%) | 36,000 (0.00%) |
| 2025/10/08 | 1,550 (-0.58%) | 27,800 (+32.38%) | 0 | 18,900 (0.00%) | 36,000 (0.00%) |
| 2025/10/07 | 1,559 (-0.51%) | 21,000 (-22.79%) | 0 | 18,900 (0.00%) | 36,000 (0.00%) |
| 2025/10/06 | 1,567 (+1.49%) | 27,200 (+49.45%) | 0 | 18,900 (0.00%) | 36,000 (0.00%) |
| 2025/10/03 | 1,544 (+0.39%) | 18,200 (-52.60%) | 0 | 18,900 (-4.55%) | 36,000 (+13.92%) |
| 2025/10/02 | 1,538 (-1.22%) | 38,400 (+7.56%) | 0 | 19,800 (0.00%) | 31,600 (0.00%) |
| 2025/10/01 | 1,557 (-1.46%) | 35,700 (+45.12%) | 0 | 19,800 (0.00%) | 31,600 (0.00%) |
| 2025/09/30 | 1,580 (-1.00%) | 24,600 (-15.17%) | 0 | 19,800 (0.00%) | 31,600 (0.00%) |
| 2025/09/29 | 1,596 (-1.18%) | 29,000 (-31.92%) | 0 | 19,800 (0.00%) | 31,600 (0.00%) |
| 2025/09/26 | 1,615 (+0.69%) | 42,600 (+1.19%) | 0 | 19,800 (-7.91%) | 31,600 (-1.25%) |
| 2025/09/25 | 1,604 (+0.75%) | 42,100 (+42.71%) | 0 | 21,500 (0.00%) | 32,000 (0.00%) |
| 2025/09/24 | 1,592 (+0.38%) | 29,500 (+67.61%) | 0 | 21,500 (0.00%) | 32,000 (0.00%) |
| 2025/09/22 | 1,586 (+0.51%) | 17,600 (-59.26%) | 0 | 21,500 (0.00%) | 32,000 (0.00%) |
| 2025/09/19 | 1,578 (+0.51%) | 43,200 (+60.59%) | 0 | 21,500 (+3.86%) | 32,000 (-17.31%) |
| 2025/09/18 | 1,570 (+0.51%) | 26,900 (-26.70%) | 0 | 20,700 (0.00%) | 38,700 (0.00%) |
| 2025/09/17 | 1,562 (-1.14%) | 36,700 (+14.69%) | 0 | 20,700 (0.00%) | 38,700 (0.00%) |
| 2025/09/16 | 1,580 (-0.32%) | 32,000 (-68.87%) | 0 | 20,700 (0.00%) | 38,700 (0.00%) |
| 2025/09/12 | 1,585 (+1.54%) | 102,800 (+135.78%) | 0 | 20,700 (-11.16%) | 38,700 (-19.21%) |
| 2025/09/11 | 1,561 (+0.26%) | 43,600 (+73.02%) | 0 | 23,300 (0.00%) | 47,900 (0.00%) |
| 2025/09/10 | 1,557 (-0.32%) | 25,200 (-44.25%) | 0 | 23,300 (0.00%) | 47,900 (0.00%) |
| 2025/09/09 | 1,562 (+0.13%) | 45,200 (+46.28%) | 0 | 23,300 (0.00%) | 47,900 (0.00%) |
| 2025/09/08 | 1,560 (+0.78%) | 30,900 (-4.04%) | 0 | 23,300 (0.00%) | 47,900 (0.00%) |
| 2025/09/05 | 1,548 (+0.32%) | 32,200 (+31.97%) | 0 | 23,300 (+3.56%) | 47,900 (-16.11%) |
| 2025/09/04 | 1,543 (+0.19%) | 24,400 (-35.28%) | 0 | 22,500 (0.00%) | 57,100 (0.00%) |
| 2025/09/03 | 1,540 (-0.32%) | 37,700 (+92.35%) | 0 | 22,500 (0.00%) | 57,100 (0.00%) |
| 2025/09/02 | 1,545 (+0.32%) | 19,600 (-48.83%) | 0 | 22,500 (0.00%) | 57,100 (0.00%) |
| 2025/09/01 | 1,540 (+0.98%) | 38,300 (-40.62%) | 0 | 22,500 (0.00%) | 57,100 (0.00%) |
| 2025/08/29 | 1,525 (-1.29%) | 64,500 (+225.76%) | 0 | 22,500 (+12.50%) | 57,100 (+4.01%) |
| 2025/08/28 | 1,545 (-0.06%) | 19,800 (-59.51%) | 0 | 20,000 (0.00%) | 54,900 (0.00%) |
| 2025/08/27 | 1,546 (+0.06%) | 48,900 (+16.43%) | 0 | 20,000 (0.00%) | 54,900 (0.00%) |
| 2025/08/26 | 1,545 (0.00%) | 42,000 (-24.32%) | 0 | 20,000 (0.00%) | 54,900 (0.00%) |
| 2025/08/25 | 1,545 (-0.90%) | 55,500 (+87.50%) | 0 | 20,000 (0.00%) | 54,900 (0.00%) |
| 2025/08/22 | 1,559 (-0.83%) | 29,600 (-15.67%) | 0 | 20,000 (-4.76%) | 54,900 (-3.17%) |
| 2025/08/21 | 1,572 (-0.51%) | 35,100 (-27.63%) | 0 | 21,000 (0.00%) | 56,700 (0.00%) |
| 2025/08/20 | 1,580 (+0.13%) | 48,500 (-21.27%) | 0 | 21,000 (0.00%) | 56,700 (0.00%) |
| 2025/08/19 | 1,578 (+1.22%) | 61,600 (+51.35%) | 0 | 21,000 (0.00%) | 56,700 (0.00%) |
| 2025/08/18 | 1,559 (+0.52%) | 40,700 (+31.29%) | 0 | 21,000 (0.00%) | 56,700 (0.00%) |
| 2025/08/15 | 1,551 (-0.06%) | 31,000 (-23.65%) | 0 | 21,000 (+0.48%) | 56,700 (-2.07%) |
| 2025/08/14 | 1,552 (-0.32%) | 40,600 (+24.54%) | 0 | 20,900 (0.00%) | 57,900 (0.00%) |
| 2025/08/13 | 1,557 (-1.02%) | 32,600 (-42.10%) | 0 | 20,900 (0.00%) | 57,900 (0.00%) |
| 2025/08/12 | 1,573 (-0.63%) | 56,300 (-6.17%) | 0 | 20,900 (0.00%) | 57,900 (0.00%) |
| 2025/08/08 | 1,583 (+1.02%) | 60,000 (+81.27%) | 0 | 20,900 (-16.73%) | 57,900 (-33.14%) |
| 2025/08/07 | 1,567 (0.00%) | 33,100 (-41.42%) | 0 | 25,100 (0.00%) | 86,600 (0.00%) |
| 2025/08/06 | 1,567 (+1.36%) | 56,500 (-6.77%) | 0 | 25,100 (0.00%) | 86,600 (0.00%) |
| 2025/08/05 | 1,546 (-0.32%) | 60,600 (-1.78%) | 0 | 25,100 (0.00%) | 86,600 (0.00%) |
| 2025/08/04 | 1,551 (+0.06%) | 61,700 (-53.33%) | 0 | 25,100 (0.00%) | 86,600 (0.00%) |
| 2025/08/01 | 1,550 (+0.98%) | 132,200 (-6.17%) | 0 | 25,100 (-58.24%) | 86,600 (-91.15%) |
| 2025/07/31 | 1,535 (-2.42%) | 140,900 (-47.68%) | 0 | 60,100 (0.00%) | 978,100 (0.00%) |
| 2025/07/30 | 1,573 (-0.63%) | 269,300 (-3.61%) | 0 | 60,100 (+15.36%) | 978,100 (+19.67%) |
| 2025/07/29 | 1,583 (-0.13%) | 279,400 (+43.21%) | 0 | 52,100 (+26.46%) | 817,300 (+20.21%) |
| 2025/07/28 | 1,585 (-0.31%) | 195,100 (+47.58%) | 0 | 41,200 (+7.01%) | 679,900 (+12.19%) |
| 2025/07/25 | 1,590 (-0.44%) | 132,200 (+76.03%) | 0 | 38,500 (+2.12%) | 606,000 (+8.91%) |
| 2025/07/24 | 1,597 (+0.19%) | 75,100 (+5.18%) | 0 | 37,700 (-14.32%) | 556,400 (+5.48%) |
| 2025/07/23 | 1,594 (+0.69%) | 71,400 (-0.56%) | 0 | 44,000 (+3.29%) | 527,500 (+10.15%) |
| 2025/07/22 | 1,583 | 71,800 | 0 | 42,600 | 478,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/12/25 | 127,092 / 0.59% -5,400 (-4.08%) / △0.03pt |
| 2025/12/22 | 132,492 / 0.62% +12,400 (+10.33%) / +0.06pt |
| 2025/12/18 | 120,092 / 0.56% +14,762 (+14.02%) / +0.07pt |
| 2025/11/21 | 105,330 / 0.49% -1,600 (-1.50%) / △0.01pt |
| 2025/11/10 | 106,930 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。