日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 1,454 (-2.09%) | 129,900 (+30.95%) | 369,141 (0.00%) | 261,700 (0.00%) | 70,600 (0.00%) |
| 2025/12/11 | 1,485 (-0.34%) | 99,200 (-35.83%) | 369,141 (0.00%) | 261,700 (0.00%) | 70,600 (0.00%) |
| 2025/12/10 | 1,490 (-0.73%) | 154,600 (+77.91%) | 369,141 (0.00%) | 261,700 (0.00%) | 70,600 (0.00%) |
| 2025/12/09 | 1,501 (-1.70%) | 86,900 (-33.92%) | 369,141 (+1.71%) | 261,700 (0.00%) | 70,600 (0.00%) |
| 2025/12/08 | 1,527 (+5.17%) | 131,500 (+21.99%) | 362,941 (-1.65%) | 261,700 (0.00%) | 70,600 (0.00%) |
| 2025/12/05 | 1,452 (-1.56%) | 107,800 (+38.38%) | 369,041 (0.00%) | 261,700 (-1.99%) | 70,600 (+16.12%) |
| 2025/12/04 | 1,475 (-0.67%) | 77,900 (+14.56%) | 369,041 (0.00%) | 267,000 (0.00%) | 60,800 (0.00%) |
| 2025/12/03 | 1,485 (-0.07%) | 68,000 (-32.67%) | 369,041 (0.00%) | 267,000 (0.00%) | 60,800 (0.00%) |
| 2025/12/02 | 1,486 (-0.34%) | 101,000 (-30.15%) | 369,041 (+14.59%) | 267,000 (0.00%) | 60,800 (0.00%) |
| 2025/12/01 | 1,491 (-2.17%) | 144,600 (+86.10%) | 322,041 (0.00%) | 267,000 (0.00%) | 60,800 (0.00%) |
| 2025/11/28 | 1,524 (+0.46%) | 77,700 (-30.81%) | 322,041 (0.00%) | 267,000 (-2.91%) | 60,800 (-3.34%) |
| 2025/11/27 | 1,517 (-1.43%) | 112,300 (-17.18%) | 322,041 (0.00%) | 275,000 (0.00%) | 62,900 (0.00%) |
| 2025/11/26 | 1,539 (-1.66%) | 135,600 (+45.81%) | 322,041 (0.00%) | 275,000 (0.00%) | 62,900 (0.00%) |
| 2025/11/25 | 1,565 (-1.45%) | 93,000 (-35.10%) | 322,041 (+1.16%) | 275,000 (0.00%) | 62,900 (0.00%) |
| 2025/11/21 | 1,588 (+3.45%) | 143,300 (+3.32%) | 318,341 (0.00%) | 275,000 (-13.63%) | 62,900 (+4.49%) |
| 2025/11/20 | 1,535 (-1.79%) | 138,700 (+8.78%) | 318,341 (-2.24%) | 318,400 (0.00%) | 60,200 (0.00%) |
| 2025/11/19 | 1,563 (+1.89%) | 127,500 (-31.60%) | 325,641 (0.00%) | 318,400 (0.00%) | 60,200 (0.00%) |
| 2025/11/18 | 1,534 (-1.98%) | 186,400 (-41.59%) | 325,641 (+11.74%) | 318,400 (0.00%) | 60,200 (0.00%) |
| 2025/11/17 | 1,565 (-4.16%) | 319,100 (-6.48%) | 291,426 (0.00%) | 318,400 (0.00%) | 60,200 (0.00%) |
| 2025/11/14 | 1,633 (-1.15%) | 341,200 (+14.27%) | 291,426 (0.00%) | 318,400 (+4.09%) | 60,200 (+5.80%) |
| 2025/11/13 | 1,652 (+3.57%) | 298,600 (-11.94%) | 291,426 (+17.73%) | 305,900 (0.00%) | 56,900 (0.00%) |
| 2025/11/12 | 1,595 (+5.07%) | 339,100 (+44.67%) | 247,541 (0.00%) | 305,900 (0.00%) | 56,900 (0.00%) |
| 2025/11/11 | 1,518 (-1.11%) | 234,400 (-12.18%) | 247,541 (0.00%) | 305,900 (0.00%) | 56,900 (0.00%) |
| 2025/11/10 | 1,535 (+4.28%) | 266,900 (+101.43%) | 247,541 (+27.22%) | 305,900 (0.00%) | 56,900 (0.00%) |
| 2025/11/07 | 1,472 (+3.30%) | 132,500 (-6.29%) | 194,571 (0.00%) | 305,900 (-7.36%) | 56,900 (-27.05%) |
| 2025/11/06 | 1,425 (-1.38%) | 141,400 (-31.53%) | 194,571 (0.00%) | 330,200 (0.00%) | 78,000 (0.00%) |
| 2025/11/05 | 1,445 (+1.83%) | 206,500 (-15.61%) | 194,571 (0.00%) | 330,200 (0.00%) | 78,000 (0.00%) |
| 2025/11/04 | 1,419 (-2.27%) | 244,700 (-14.29%) | 194,571 (0.00%) | 330,200 (0.00%) | 78,000 (0.00%) |
| 2025/10/31 | 1,452 (-0.21%) | 285,500 (-48.47%) | 194,571 (0.00%) | 330,200 (+85.51%) | 78,000 (-22.54%) |
| 2025/10/30 | 1,455 (-4.84%) | 554,000 (-68.78%) | 194,571 (0.00%) | 178,000 (0.00%) | 100,700 (0.00%) |
| 2025/10/29 | 1,529 (-8.77%) | 1,774,600 (+240.29%) | 194,571 (-16.09%) | 178,000 (0.00%) | 100,700 (0.00%) |
| 2025/10/28 | 1,676 (-5.10%) | 521,500 (+58.51%) | 231,871 (0.00%) | 178,000 (0.00%) | 100,700 (0.00%) |
| 2025/10/27 | 1,766 (-3.23%) | 329,000 (+124.88%) | 231,871 (0.00%) | 178,000 (0.00%) | 100,700 (0.00%) |
| 2025/10/24 | 1,825 (-0.27%) | 146,300 (-32.77%) | 231,871 (0.00%) | 178,000 (+44.36%) | 100,700 (-27.50%) |
| 2025/10/23 | 1,830 (+2.41%) | 217,600 (+36.86%) | 231,871 (0.00%) | 123,300 (0.00%) | 138,900 (0.00%) |
| 2025/10/22 | 1,787 (+1.42%) | 159,000 (-32.71%) | 231,871 (0.00%) | 123,300 (0.00%) | 138,900 (0.00%) |
| 2025/10/21 | 1,762 (-1.12%) | 236,300 (-10.93%) | 231,871 (0.00%) | 123,300 (0.00%) | 138,900 (0.00%) |
| 2025/10/20 | 1,782 (-2.09%) | 265,300 (+143.62%) | 231,871 (0.00%) | 123,300 (0.00%) | 138,900 (0.00%) |
| 2025/10/17 | 1,820 (-1.57%) | 108,900 (-40.36%) | 231,871 (0.00%) | 123,300 (+7.12%) | 138,900 (-8.92%) |
| 2025/10/16 | 1,849 (-2.99%) | 182,600 (+69.23%) | 231,871 (0.00%) | 115,100 (0.00%) | 152,500 (0.00%) |
| 2025/10/15 | 1,906 (+0.11%) | 107,900 (-8.33%) | 231,871 (0.00%) | 115,100 (0.00%) | 152,500 (0.00%) |
| 2025/10/14 | 1,904 (-1.09%) | 117,700 (-7.47%) | 231,871 (0.00%) | 115,100 (0.00%) | 152,500 (0.00%) |
| 2025/10/10 | 1,925 (-1.03%) | 127,200 (-34.67%) | 231,871 (0.00%) | 115,100 (+4.16%) | 152,500 (-8.52%) |
| 2025/10/09 | 1,945 (-3.52%) | 194,700 (+97.26%) | 231,871 (0.00%) | 110,500 (0.00%) | 166,700 (0.00%) |
| 2025/10/08 | 2,016 (-1.37%) | 98,700 (-32.12%) | 231,871 (0.00%) | 110,500 (0.00%) | 166,700 (0.00%) |
| 2025/10/07 | 2,044 (-3.58%) | 145,400 (+15.21%) | 231,871 | 110,500 (0.00%) | 166,700 (0.00%) |
| 2025/10/06 | 2,120 (+2.17%) | 126,200 (-20.88%) | 0 | 110,500 (0.00%) | 166,700 (0.00%) |
| 2025/10/03 | 2,075 (+1.12%) | 159,500 (-51.33%) | 0 | 110,500 (-15.20%) | 166,700 (-17.60%) |
| 2025/10/02 | 2,052 (-7.82%) | 327,700 (+122.93%) | 0 | 130,300 (0.00%) | 202,300 (0.00%) |
| 2025/10/01 | 2,226 (-5.32%) | 147,000 (+36.24%) | 0 | 130,300 (0.00%) | 202,300 (0.00%) |
| 2025/09/30 | 2,351 (-0.68%) | 107,900 (+2.27%) | 0 | 130,300 (0.00%) | 202,300 (0.00%) |
| 2025/09/29 | 2,367 (-2.39%) | 105,500 (-39.40%) | 0 | 130,300 (0.00%) | 202,300 (0.00%) |
| 2025/09/26 | 2,425 (-0.41%) | 174,100 (+10.33%) | 0 | 130,300 (+33.37%) | 202,300 (-2.83%) |
| 2025/09/25 | 2,435 (+2.74%) | 157,800 (+39.15%) | 0 | 97,700 (0.00%) | 208,200 (0.00%) |
| 2025/09/24 | 2,370 (+1.46%) | 113,400 (-47.65%) | 0 | 97,700 (0.00%) | 208,200 (0.00%) |
| 2025/09/22 | 2,336 (+2.64%) | 216,600 (-82.14%) | 0 | 97,700 (0.00%) | 208,200 (0.00%) |
| 2025/09/19 | 2,276 (+7.26%) | 1,212,700 (+1,087.76%) | 0 | 97,700 (-8.43%) | 208,200 (+17.43%) |
| 2025/09/18 | 2,122 (+2.02%) | 102,100 (+26.36%) | 0 | 106,700 (0.00%) | 177,300 (0.00%) |
| 2025/09/17 | 2,080 (-1.75%) | 80,800 (-55.63%) | 0 | 106,700 (0.00%) | 177,300 (0.00%) |
| 2025/09/16 | 2,117 (+4.03%) | 182,100 (+204.52%) | 0 | 106,700 (0.00%) | 177,300 (0.00%) |
| 2025/09/12 | 2,035 (-0.54%) | 59,800 (-12.57%) | 0 | 106,700 (+4.51%) | 177,300 (-2.48%) |
| 2025/09/11 | 2,046 (-0.15%) | 68,400 (+33.86%) | 0 | 102,100 (0.00%) | 181,800 (0.00%) |
| 2025/09/10 | 2,049 (-0.87%) | 51,100 (-39.02%) | 0 | 102,100 (0.00%) | 181,800 (0.00%) |
| 2025/09/09 | 2,067 (-1.20%) | 83,800 (-34.38%) | 0 | 102,100 (0.00%) | 181,800 (0.00%) |
| 2025/09/08 | 2,092 (-2.29%) | 127,700 (+86.42%) | 0 | 102,100 (0.00%) | 181,800 (0.00%) |
| 2025/09/05 | 2,141 (-0.51%) | 68,500 (0.00%) | 0 | 102,100 (-7.18%) | 181,800 (+3.00%) |
| 2025/09/04 | 2,152 (+0.23%) | 68,500 (-33.88%) | 0 | 110,000 (0.00%) | 176,500 (0.00%) |
| 2025/09/03 | 2,147 (+0.75%) | 103,600 (-26.00%) | 0 | 110,000 (0.00%) | 176,500 (0.00%) |
| 2025/09/02 | 2,131 (-1.66%) | 140,000 (+50.38%) | 0 | 110,000 (0.00%) | 176,500 (0.00%) |
| 2025/09/01 | 2,167 (+2.36%) | 93,100 (+28.77%) | 0 | 110,000 (0.00%) | 176,500 (0.00%) |
| 2025/08/29 | 2,117 (+0.33%) | 72,300 (-19.04%) | 0 | 110,000 (-9.84%) | 176,500 (-2.05%) |
| 2025/08/28 | 2,110 (+3.48%) | 89,300 (-18.00%) | 0 | 122,000 (0.00%) | 180,200 (0.00%) |
| 2025/08/27 | 2,039 (+1.80%) | 108,900 (-0.73%) | 0 | 122,000 (0.00%) | 180,200 (0.00%) |
| 2025/08/26 | 2,003 (-2.39%) | 109,700 (+3.69%) | 0 | 122,000 (0.00%) | 180,200 (0.00%) |
| 2025/08/25 | 2,052 (-0.05%) | 105,800 (+16.91%) | 0 | 122,000 (0.00%) | 180,200 (0.00%) |
| 2025/08/22 | 2,053 (-0.44%) | 90,500 (-4.74%) | 0 | 122,000 (-15.34%) | 180,200 (-3.48%) |
| 2025/08/21 | 2,062 (-0.87%) | 95,000 (-46.84%) | 0 | 144,100 (0.00%) | 186,700 (0.00%) |
| 2025/08/20 | 2,080 (+0.63%) | 178,700 (+7.07%) | 0 | 144,100 (0.00%) | 186,700 (0.00%) |
| 2025/08/19 | 2,067 (+1.22%) | 166,900 (-16.84%) | 0 | 144,100 (0.00%) | 186,700 (0.00%) |
| 2025/08/18 | 2,042 (-2.99%) | 200,700 (+6.19%) | 0 | 144,100 (0.00%) | 186,700 (0.00%) |
| 2025/08/15 | 2,105 (-2.00%) | 189,000 (+12.70%) | 0 | 144,100 (-6.31%) | 186,700 (+784.83%) |
| 2025/08/14 | 2,148 | 167,700 | 0 | 153,800 | 21,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/12/09 | 369,141 / 0.80% +6,200 (+1.71%) / +0.02pt |
| 2025/12/08 | 362,941 / 0.78% -6,100 (-1.65%) / △0.02pt |
| 2025/12/02 | 369,041 / 0.80% +47,000 (+14.59%) / +0.10pt |
| 2025/11/25 | 322,041 / 0.70% +3,700 (+1.16%) / +0.01pt |
| 2025/11/20 | 318,341 / 0.69% -7,300 (-2.24%) / △0.01pt |
| 2025/11/18 | 325,641 / 0.70% +34,215 (+11.74%) / +0.07pt |
| 2025/11/13 | 291,426 / 0.63% +43,885 (+17.73%) / +0.10pt |
| 2025/11/10 | 247,541 / 0.53% +52,970 (+27.22%) / +0.11pt |
| 2025/10/29 | 194,571 / 0.42% -37,300 (-16.09%) / △0.08pt |
| 2025/10/07 | 231,871 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。