日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,476 (-2.36%) | 685,100 (-33.90%) | 1,738,428 (0.00%) | 174,400 (0.00%) | 63,800 (0.00%) |
| 2026/01/20 | 3,560 (+1.77%) | 1,036,400 (-9.72%) | 1,738,428 (0.00%) | 174,400 (0.00%) | 63,800 (0.00%) |
| 2026/01/19 | 3,498 (+4.79%) | 1,148,000 (+253.01%) | 1,738,428 (0.00%) | 174,400 (0.00%) | 63,800 (0.00%) |
| 2026/01/16 | 3,338 (-0.36%) | 325,200 (+21.34%) | 1,738,428 (0.00%) | 174,400 (-6.69%) | 63,800 (-1.24%) |
| 2026/01/15 | 3,350 (+0.24%) | 268,000 (-23.21%) | 1,738,428 (0.00%) | 186,900 (0.00%) | 64,600 (0.00%) |
| 2026/01/14 | 3,342 (+0.24%) | 349,000 (-12.47%) | 1,738,428 (0.00%) | 186,900 (0.00%) | 64,600 (0.00%) |
| 2026/01/13 | 3,334 (+0.76%) | 398,700 (+28.24%) | 1,738,428 (0.00%) | 186,900 (0.00%) | 64,600 (0.00%) |
| 2026/01/09 | 3,309 (+0.33%) | 310,900 (-0.06%) | 1,738,428 (0.00%) | 186,900 (+10.72%) | 64,600 (-86.80%) |
| 2026/01/08 | 3,298 (-0.66%) | 311,100 (-14.18%) | 1,738,428 (0.00%) | 168,800 (0.00%) | 489,300 (0.00%) |
| 2026/01/07 | 3,320 (-1.31%) | 362,500 (+13.14%) | 1,738,428 (0.00%) | 168,800 (0.00%) | 489,300 (0.00%) |
| 2026/01/06 | 3,364 (+1.08%) | 320,400 (-8.43%) | 1,738,428 (0.00%) | 168,800 (0.00%) | 489,300 (0.00%) |
| 2026/01/05 | 3,328 (+1.06%) | 349,900 (+21.87%) | 1,738,428 (0.00%) | 168,800 (0.00%) | 489,300 (0.00%) |
| 2025/12/30 | 3,293 (-1.32%) | 287,100 (-24.11%) | 1,738,428 (0.00%) | 168,800 (0.00%) | 489,300 (0.00%) |
| 2025/12/29 | 3,337 (-1.94%) | 378,300 (-35.74%) | 1,738,428 (0.00%) | 168,800 (0.00%) | 489,300 (0.00%) |
| 2025/12/26 | 3,403 (+0.35%) | 588,700 (+111.92%) | 1,738,428 (0.00%) | 168,800 (-12.17%) | 489,300 (+405.48%) |
| 2025/12/25 | 3,391 (+0.59%) | 277,800 (+49.68%) | 1,738,428 (0.00%) | 192,200 (0.00%) | 96,800 (0.00%) |
| 2025/12/24 | 3,371 (+0.27%) | 185,600 (-41.04%) | 1,738,428 (0.00%) | 192,200 (0.00%) | 96,800 (0.00%) |
| 2025/12/23 | 3,362 (+0.66%) | 314,800 (-35.72%) | 1,738,428 (0.00%) | 192,200 (0.00%) | 96,800 (0.00%) |
| 2025/12/22 | 3,340 (-2.85%) | 489,700 (-62.75%) | 1,738,428 (0.00%) | 192,200 (0.00%) | 96,800 (0.00%) |
| 2025/12/19 | 3,438 (+1.57%) | 1,314,700 (+146.06%) | 1,738,428 (0.00%) | 192,200 (-17.55%) | 96,800 (+32.78%) |
| 2025/12/18 | 3,385 (+2.27%) | 534,300 (+63.00%) | 1,738,428 (0.00%) | 233,100 (0.00%) | 72,900 (0.00%) |
| 2025/12/17 | 3,310 (-0.45%) | 327,800 (-3.73%) | 1,738,428 (0.00%) | 233,100 (0.00%) | 72,900 (0.00%) |
| 2025/12/16 | 3,325 (+0.82%) | 340,500 (+17.49%) | 1,738,428 (0.00%) | 233,100 (0.00%) | 72,900 (0.00%) |
| 2025/12/15 | 3,298 (+1.70%) | 289,800 (+19.06%) | 1,738,428 (0.00%) | 233,100 (0.00%) | 72,900 (0.00%) |
| 2025/12/12 | 3,243 (+0.75%) | 243,400 (-2.99%) | 1,738,428 (0.00%) | 233,100 (-9.05%) | 72,900 (+14.26%) |
| 2025/12/11 | 3,219 (-1.29%) | 250,900 (-15.15%) | 1,738,428 (0.00%) | 256,300 (0.00%) | 63,800 (0.00%) |
| 2025/12/10 | 3,261 (+0.71%) | 295,700 (-11.49%) | 1,738,428 (0.00%) | 256,300 (0.00%) | 63,800 (0.00%) |
| 2025/12/09 | 3,238 (-1.10%) | 334,100 (-33.11%) | 1,738,428 (0.00%) | 256,300 (0.00%) | 63,800 (0.00%) |
| 2025/12/08 | 3,274 (+3.44%) | 499,500 (-0.20%) | 1,738,428 (0.00%) | 256,300 (0.00%) | 63,800 (0.00%) |
| 2025/12/05 | 3,165 (-1.56%) | 500,500 (+5.19%) | 1,738,428 (0.00%) | 256,300 (+5.65%) | 63,800 (-2.30%) |
| 2025/12/04 | 3,215 (-1.56%) | 475,800 (+2.37%) | 1,738,428 (0.00%) | 242,600 (0.00%) | 65,300 (0.00%) |
| 2025/12/03 | 3,266 (-1.03%) | 464,800 (+75.93%) | 1,738,428 (0.00%) | 242,600 (0.00%) | 65,300 (0.00%) |
| 2025/12/02 | 3,300 (-0.06%) | 264,200 (-60.49%) | 1,738,428 (0.00%) | 242,600 (0.00%) | 65,300 (0.00%) |
| 2025/12/01 | 3,302 (+0.79%) | 668,700 (+140.11%) | 1,738,428 (0.00%) | 242,600 (0.00%) | 65,300 (0.00%) |
| 2025/11/28 | 3,276 (-0.12%) | 278,500 (-28.61%) | 1,738,428 (0.00%) | 242,600 (-1.70%) | 65,300 (+4.15%) |
| 2025/11/27 | 3,280 (-0.24%) | 390,100 (-11.36%) | 1,738,428 (0.00%) | 246,800 (0.00%) | 62,700 (0.00%) |
| 2025/11/26 | 3,288 (+1.86%) | 440,100 (+23.35%) | 1,738,428 (0.00%) | 246,800 (0.00%) | 62,700 (0.00%) |
| 2025/11/25 | 3,228 (-0.89%) | 356,800 (-39.89%) | 1,738,428 (0.00%) | 246,800 (0.00%) | 62,700 (0.00%) |
| 2025/11/21 | 3,257 (+2.58%) | 593,600 (+48.55%) | 1,738,428 (0.00%) | 246,800 (-18.60%) | 62,700 (+84.96%) |
| 2025/11/20 | 3,175 (-1.85%) | 399,600 (+23.87%) | 1,738,428 (0.00%) | 303,200 (0.00%) | 33,900 (0.00%) |
| 2025/11/19 | 3,235 (+0.31%) | 322,600 (-24.18%) | 1,738,428 (0.00%) | 303,200 (0.00%) | 33,900 (0.00%) |
| 2025/11/18 | 3,225 (-0.46%) | 425,500 (-2.09%) | 1,738,428 (0.00%) | 303,200 (0.00%) | 33,900 (0.00%) |
| 2025/11/17 | 3,240 (+1.73%) | 434,600 (+40.51%) | 1,738,428 (0.00%) | 303,200 (0.00%) | 33,900 (0.00%) |
| 2025/11/14 | 3,185 (+0.25%) | 309,300 (-9.08%) | 1,738,428 (0.00%) | 303,200 (-8.95%) | 33,900 (-11.02%) |
| 2025/11/13 | 3,177 (+0.99%) | 340,200 (-21.05%) | 1,738,428 (0.00%) | 333,000 (0.00%) | 38,100 (0.00%) |
| 2025/11/12 | 3,146 (-0.79%) | 430,900 (+33.03%) | 1,738,428 (0.00%) | 333,000 (0.00%) | 38,100 (0.00%) |
| 2025/11/11 | 3,171 (+0.16%) | 323,900 (-13.56%) | 1,738,428 (0.00%) | 333,000 (0.00%) | 38,100 (0.00%) |
| 2025/11/10 | 3,166 (-1.16%) | 374,700 (-25.43%) | 1,738,428 (0.00%) | 333,000 (0.00%) | 38,100 (0.00%) |
| 2025/11/07 | 3,203 (+2.17%) | 502,500 (+17.49%) | 1,738,428 (0.00%) | 333,000 (-30.04%) | 38,100 (+22.90%) |
| 2025/11/06 | 3,135 (+0.10%) | 427,700 (-31.97%) | 1,738,428 (0.00%) | 476,000 (0.00%) | 31,000 (0.00%) |
| 2025/11/05 | 3,132 (+1.85%) | 628,700 (-9.95%) | 1,738,428 (0.00%) | 476,000 (0.00%) | 31,000 (0.00%) |
| 2025/11/04 | 3,075 (+1.82%) | 698,200 (-18.68%) | 1,738,428 (0.00%) | 476,000 (0.00%) | 31,000 (0.00%) |
| 2025/10/31 | 3,020 (+1.65%) | 858,600 (-68.31%) | 1,738,428 (0.00%) | 476,000 (+28.89%) | 31,000 (+18.32%) |
| 2025/10/30 | 2,971 (-4.04%) | 2,709,400 (+150.52%) | 1,738,428 (0.00%) | 369,300 (0.00%) | 26,200 (0.00%) |
| 2025/10/29 | 3,096 (-2.92%) | 1,081,500 (+67.13%) | 1,738,428 (0.00%) | 369,300 (0.00%) | 26,200 (0.00%) |
| 2025/10/28 | 3,189 (0.00%) | 647,100 (+36.15%) | 1,738,428 (0.00%) | 369,300 (0.00%) | 26,200 (0.00%) |
| 2025/10/27 | 3,189 (+0.73%) | 475,300 (-2.82%) | 1,738,428 (0.00%) | 369,300 (0.00%) | 26,200 (0.00%) |
| 2025/10/24 | 3,166 (-0.78%) | 489,100 (-18.62%) | 1,738,428 (0.00%) | 369,300 (+13.95%) | 26,200 (-10.88%) |
| 2025/10/23 | 3,191 (+1.11%) | 601,000 (+35.06%) | 1,738,428 (0.00%) | 324,100 (0.00%) | 29,400 (0.00%) |
| 2025/10/22 | 3,156 (+1.06%) | 445,000 (+20.56%) | 1,738,428 (0.00%) | 324,100 (0.00%) | 29,400 (0.00%) |
| 2025/10/21 | 3,123 (-0.51%) | 369,100 (-14.99%) | 1,738,428 (0.00%) | 324,100 (0.00%) | 29,400 (0.00%) |
| 2025/10/20 | 3,139 (-0.25%) | 434,200 (-9.33%) | 1,738,428 (0.00%) | 324,100 (0.00%) | 29,400 (0.00%) |
| 2025/10/17 | 3,147 (+1.91%) | 478,900 (+17.72%) | 1,738,428 (0.00%) | 324,100 (-2.23%) | 29,400 (+3.16%) |
| 2025/10/16 | 3,088 (-1.28%) | 406,800 (+1.45%) | 1,738,428 (0.00%) | 331,500 (0.00%) | 28,500 (0.00%) |
| 2025/10/15 | 3,128 (-0.51%) | 401,000 (-12.71%) | 1,738,428 (0.00%) | 331,500 (0.00%) | 28,500 (0.00%) |
| 2025/10/14 | 3,144 (+0.10%) | 459,400 (+65.07%) | 1,738,428 (0.00%) | 331,500 (0.00%) | 28,500 (0.00%) |
| 2025/10/10 | 3,141 (+0.16%) | 278,300 (-15.87%) | 1,738,428 (0.00%) | 331,500 (+3.85%) | 28,500 (-23.39%) |
| 2025/10/09 | 3,136 (-1.01%) | 330,800 (+2.51%) | 1,738,428 (0.00%) | 319,200 (0.00%) | 37,200 (0.00%) |
| 2025/10/08 | 3,168 (+0.28%) | 322,700 (+11.74%) | 1,738,428 (0.00%) | 319,200 (0.00%) | 37,200 (0.00%) |
| 2025/10/07 | 3,159 (-0.25%) | 288,800 (-32.00%) | 1,738,428 (0.00%) | 319,200 (0.00%) | 37,200 (0.00%) |
| 2025/10/06 | 3,167 (+0.60%) | 424,700 (+16.29%) | 1,738,428 (0.00%) | 319,200 (0.00%) | 37,200 (0.00%) |
| 2025/10/03 | 3,148 (+0.48%) | 365,200 (-38.46%) | 1,738,428 (0.00%) | 319,200 (+10.07%) | 37,200 (-14.68%) |
| 2025/10/02 | 3,133 (-2.79%) | 593,400 (-3.06%) | 1,738,428 (0.00%) | 290,000 (0.00%) | 43,600 (0.00%) |
| 2025/10/01 | 3,223 (-2.10%) | 612,100 (+32.03%) | 1,738,428 (0.00%) | 290,000 (0.00%) | 43,600 (0.00%) |
| 2025/09/30 | 3,292 (-1.08%) | 463,600 (+18.05%) | 1,738,428 (0.00%) | 290,000 (0.00%) | 43,600 (0.00%) |
| 2025/09/29 | 3,328 (-1.36%) | 392,700 (-13.99%) | 1,738,428 (0.00%) | 290,000 (0.00%) | 43,600 (0.00%) |
| 2025/09/26 | 3,374 (+1.60%) | 456,600 (-10.91%) | 1,738,428 (0.00%) | 290,000 (+2.33%) | 43,600 (-9.36%) |
| 2025/09/25 | 3,321 (-0.66%) | 512,500 (+36.63%) | 1,738,428 (0.00%) | 283,400 (0.00%) | 48,100 (0.00%) |
| 2025/09/24 | 3,343 (+0.27%) | 375,100 (+35.76%) | 1,738,428 (0.00%) | 283,400 (0.00%) | 48,100 (0.00%) |
| 2025/09/22 | 3,334 (-0.30%) | 276,300 (-72.52%) | 1,738,428 (0.00%) | 283,400 (0.00%) | 48,100 (0.00%) |
| 2025/09/19 | 3,344 (+0.12%) | 1,005,600 (+152.85%) | 1,738,428 (0.00%) | 283,400 (-4.39%) | 48,100 (-16.93%) |
| 2025/09/18 | 3,340 (-0.80%) | 397,700 (+4.85%) | 1,738,428 (0.00%) | 296,400 (0.00%) | 57,900 (0.00%) |
| 2025/09/17 | 3,367 (+0.27%) | 379,300 (-6.53%) | 1,738,428 (0.00%) | 296,400 (0.00%) | 57,900 (0.00%) |
| 2025/09/16 | 3,358 (+0.39%) | 405,800 (+6.29%) | 1,738,428 (0.00%) | 296,400 (0.00%) | 57,900 (0.00%) |
| 2025/09/12 | 3,345 (-0.39%) | 381,800 (+5.35%) | 1,738,428 (0.00%) | 296,400 (-30.06%) | 57,900 (-1.03%) |
| 2025/09/11 | 3,358 (+0.24%) | 362,400 (-12.17%) | 1,738,428 (0.00%) | 423,800 (0.00%) | 58,500 (0.00%) |
| 2025/09/10 | 3,350 (-0.80%) | 412,600 (+15.32%) | 1,738,428 (0.00%) | 423,800 (0.00%) | 58,500 (0.00%) |
| 2025/09/09 | 3,377 (-0.06%) | 357,800 (-3.53%) | 1,738,428 (0.00%) | 423,800 (0.00%) | 58,500 (0.00%) |
| 2025/09/08 | 3,379 (+0.18%) | 370,900 (-36.49%) | 1,738,428 (0.00%) | 423,800 (0.00%) | 58,500 (0.00%) |
| 2025/09/05 | 3,373 (+0.51%) | 584,000 (+21.46%) | 1,738,428 (0.00%) | 423,800 (+176.81%) | 58,500 (-11.76%) |
| 2025/09/04 | 3,356 (-0.33%) | 480,800 (-60.58%) | 1,738,428 (0.00%) | 153,100 (0.00%) | 66,300 (0.00%) |
| 2025/09/03 | 3,367 (-2.32%) | 1,219,600 (+357.98%) | 1,738,428 (0.00%) | 153,100 (0.00%) | 66,300 (0.00%) |
| 2025/09/02 | 3,447 (-0.49%) | 266,300 (-15.49%) | 1,738,428 (0.00%) | 153,100 (0.00%) | 66,300 (0.00%) |
| 2025/09/01 | 3,464 (+1.41%) | 315,100 (-11.39%) | 1,738,428 (0.00%) | 153,100 (0.00%) | 66,300 (0.00%) |
| 2025/08/29 | 3,416 (-0.64%) | 355,600 (+73.72%) | 1,738,428 (0.00%) | 153,100 (+50.69%) | 66,300 (-2.36%) |
| 2025/08/28 | 3,438 (-0.17%) | 204,700 (-34.83%) | 1,738,428 (0.00%) | 101,600 (0.00%) | 67,900 (0.00%) |
| 2025/08/27 | 3,444 (+0.38%) | 314,100 (-36.58%) | 1,738,428 (0.00%) | 101,600 (0.00%) | 67,900 (0.00%) |
| 2025/08/26 | 3,431 (-0.55%) | 495,300 (+27.00%) | 1,738,428 (0.00%) | 101,600 (0.00%) | 67,900 (0.00%) |
| 2025/08/25 | 3,450 (+0.52%) | 390,000 (+31.98%) | 1,738,428 (0.00%) | 101,600 (0.00%) | 67,900 (0.00%) |
| 2025/08/22 | 3,432 (-1.46%) | 295,500 (+2.21%) | 1,738,428 (0.00%) | 101,600 (-7.38%) | 67,900 (-5.30%) |
| 2025/08/21 | 3,483 (-1.61%) | 289,100 (-71.50%) | 1,738,428 (0.00%) | 109,700 (0.00%) | 71,700 (0.00%) |
| 2025/08/20 | 3,540 (+3.60%) | 1,014,400 (+283.81%) | 1,738,428 (0.00%) | 109,700 (0.00%) | 71,700 (0.00%) |
| 2025/08/19 | 3,417 (+0.80%) | 264,300 (-31.48%) | 1,738,428 (0.00%) | 109,700 (0.00%) | 71,700 (0.00%) |
| 2025/08/18 | 3,390 (+0.59%) | 385,700 (-18.82%) | 1,738,428 (0.00%) | 109,700 (0.00%) | 71,700 (0.00%) |
| 2025/08/15 | 3,370 (-1.03%) | 475,100 (+56.90%) | 1,738,428 (0.00%) | 109,700 (+43.96%) | 71,700 (-9.92%) |
| 2025/08/14 | 3,405 (-0.90%) | 302,800 (-23.75%) | 1,738,428 (0.00%) | 76,200 (0.00%) | 79,600 (0.00%) |
| 2025/08/13 | 3,436 (-1.12%) | 397,100 (-39.31%) | 1,738,428 (0.00%) | 76,200 (0.00%) | 79,600 (0.00%) |
| 2025/08/12 | 3,475 (-0.80%) | 654,300 (-30.64%) | 1,738,428 (0.00%) | 76,200 (0.00%) | 79,600 (0.00%) |
| 2025/08/08 | 3,503 (+3.82%) | 943,300 (+18.53%) | 1,738,428 (0.00%) | 76,200 (-52.46%) | 79,600 (+16.54%) |
| 2025/08/07 | 3,374 (+3.34%) | 795,800 (-47.70%) | 1,738,428 (0.00%) | 160,300 (0.00%) | 68,300 (0.00%) |
| 2025/08/06 | 3,265 (-2.94%) | 1,521,700 (+109.92%) | 1,738,428 (0.00%) | 160,300 (0.00%) | 68,300 (0.00%) |
| 2025/08/05 | 3,364 (+0.06%) | 724,900 (-68.14%) | 1,738,428 (0.00%) | 160,300 (0.00%) | 68,300 (0.00%) |
| 2025/08/04 | 3,362 (+7.24%) | 2,275,600 (+133.13%) | 1,738,428 (0.00%) | 160,300 (0.00%) | 68,300 (0.00%) |
| 2025/08/01 | 3,135 (-3.51%) | 976,100 (+96.87%) | 1,738,428 (0.00%) | 160,300 (+39.51%) | 68,300 (-3.39%) |
| 2025/07/31 | 3,249 (-0.64%) | 495,800 (+32.74%) | 1,738,428 (0.00%) | 114,900 (0.00%) | 70,700 (0.00%) |
| 2025/07/30 | 3,270 (+2.19%) | 373,500 (-3.46%) | 1,738,428 (0.00%) | 114,900 (0.00%) | 70,700 (0.00%) |
| 2025/07/29 | 3,200 (-0.44%) | 386,900 (+28.33%) | 1,738,428 (0.00%) | 114,900 (0.00%) | 70,700 (0.00%) |
| 2025/07/28 | 3,214 (-0.77%) | 301,500 (-22.57%) | 1,738,428 (0.00%) | 114,900 (0.00%) | 70,700 (0.00%) |
| 2025/07/25 | 3,239 (+0.78%) | 389,400 (-4.18%) | 1,738,428 (0.00%) | 114,900 (-83.13%) | 70,700 (-38.41%) |
| 2025/07/24 | 3,214 (+0.63%) | 406,400 (-34.41%) | 1,738,428 (0.00%) | 681,000 (0.00%) | 114,800 (0.00%) |
| 2025/07/23 | 3,194 (+0.69%) | 619,600 (+44.50%) | 1,738,428 (0.00%) | 681,000 (0.00%) | 114,800 (0.00%) |
| 2025/07/22 | 3,172 | 428,800 | 1,738,428 | 681,000 | 114,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | 三菱ＵＦＪモルガン・スタンレー証券株式会社 |
|---|---|---|
| 2025/05/01 | 1,093,628 / 0.49% -44,265 (-3.89%) / △0.02pt | 644,800 / 0.29% |
| 2025/04/30 | 1,137,893 / 0.51% +169,767 (+17.54%) / +0.08pt | 644,800 / 0.29% |
| 2025/04/17 | 968,126 / 0.43% -598,044 (-38.19%) / △0.28pt | 644,800 / 0.29% |
| 2025/04/15 | 1,566,170 / 0.71% +27,000 (+1.75%) / +0.02pt | 644,800 / 0.29% |
| 2025/04/14 | 1,539,170 / 0.69% -27,544 (-1.76%) / △0.02pt | 644,800 / 0.29% |
| 2025/04/08 | 1,566,714 / 0.71% | 644,800 / 0.29% -723,000 (-52.86%) / △0.33pt |
| 2025/03/25 | 1,566,714 / 0.71% +80,100 (+5.39%) / +0.04pt | 1,367,800 / 0.62% |
| 2025/03/18 | 1,486,614 / 0.67% +1,486,614 / +0.67% | 1,367,800 / 0.62% |
| 2025/03/14 | - | 1,367,800 / 0.62% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。