日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,509 (-0.08%) | 14,800 (-49.83%) | 0 | 16,100 (0.00%) | 600 (0.00%) |
| 2026/01/21 | 2,511 (-1.49%) | 29,500 (+69.54%) | 0 | 16,100 (0.00%) | 600 (0.00%) |
| 2026/01/20 | 2,549 (+0.24%) | 17,400 (+35.94%) | 0 | 16,100 (0.00%) | 600 (0.00%) |
| 2026/01/19 | 2,543 (+0.59%) | 12,800 (+31.96%) | 0 | 16,100 (0.00%) | 600 (0.00%) |
| 2026/01/16 | 2,528 (-0.04%) | 9,700 (-54.25%) | 0 | 16,100 (+3.87%) | 600 (0.00%) |
| 2026/01/15 | 2,529 (-0.20%) | 21,200 (+53.62%) | 0 | 15,500 (0.00%) | 600 (0.00%) |
| 2026/01/14 | 2,534 (+0.68%) | 13,800 (-28.87%) | 0 | 15,500 (0.00%) | 600 (0.00%) |
| 2026/01/13 | 2,517 (-0.04%) | 19,400 (+25.16%) | 0 | 15,500 (0.00%) | 600 (0.00%) |
| 2026/01/09 | 2,518 (+0.72%) | 15,500 (-15.30%) | 0 | 15,500 (+11.51%) | 600 (0.00%) |
| 2026/01/08 | 2,500 (-0.83%) | 18,300 (+15.09%) | 0 | 13,900 (0.00%) | 600 (0.00%) |
| 2026/01/07 | 2,521 (-0.04%) | 15,900 (+25.20%) | 0 | 13,900 (0.00%) | 600 (0.00%) |
| 2026/01/06 | 2,522 (-0.16%) | 12,700 (-20.13%) | 0 | 13,900 (0.00%) | 600 (0.00%) |
| 2026/01/05 | 2,526 (-1.29%) | 15,900 (+62.24%) | 0 | 13,900 (0.00%) | 600 (0.00%) |
| 2025/12/30 | 2,559 (-0.04%) | 9,800 (-22.22%) | 0 | 13,900 (0.00%) | 600 (0.00%) |
| 2025/12/29 | 2,560 (+0.55%) | 12,600 (-13.10%) | 0 | 13,900 (0.00%) | 600 (0.00%) |
| 2025/12/26 | 2,546 (+0.04%) | 14,500 (+95.95%) | 0 | 13,900 (+5.30%) | 600 (0.00%) |
| 2025/12/25 | 2,545 (+0.83%) | 7,400 (-32.11%) | 0 | 13,200 (0.00%) | 600 (0.00%) |
| 2025/12/24 | 2,524 (-0.43%) | 10,900 (-2.68%) | 0 | 13,200 (0.00%) | 600 (0.00%) |
| 2025/12/23 | 2,535 (+0.72%) | 11,200 (-13.85%) | 0 | 13,200 (0.00%) | 600 (0.00%) |
| 2025/12/22 | 2,517 (-0.44%) | 13,000 (-28.18%) | 0 | 13,200 (0.00%) | 600 (0.00%) |
| 2025/12/19 | 2,528 (+0.48%) | 18,100 (-13.81%) | 0 | 13,200 (-14.84%) | 600 (-14.29%) |
| 2025/12/18 | 2,516 (+1.21%) | 21,000 (+328.57%) | 0 | 15,500 (0.00%) | 700 (0.00%) |
| 2025/12/17 | 2,486 (-0.08%) | 4,900 (-46.74%) | 0 | 15,500 (0.00%) | 700 (0.00%) |
| 2025/12/16 | 2,488 (-0.40%) | 9,200 (-16.36%) | 0 | 15,500 (0.00%) | 700 (0.00%) |
| 2025/12/15 | 2,498 (+0.16%) | 11,000 (-27.15%) | 0 | 15,500 (0.00%) | 700 (0.00%) |
| 2025/12/12 | 2,494 (+0.69%) | 15,100 (+37.27%) | 0 | 15,500 (+4.73%) | 700 (+16.67%) |
| 2025/12/11 | 2,477 (-0.44%) | 11,000 (+32.53%) | 0 | 14,800 (0.00%) | 600 (0.00%) |
| 2025/12/10 | 2,488 (+0.53%) | 8,300 (-27.83%) | 0 | 14,800 (0.00%) | 600 (0.00%) |
| 2025/12/09 | 2,475 (-0.68%) | 11,500 (-30.72%) | 0 | 14,800 (0.00%) | 600 (0.00%) |
| 2025/12/08 | 2,492 (+0.36%) | 16,600 (+59.62%) | 0 | 14,800 (0.00%) | 600 (0.00%) |
| 2025/12/05 | 2,483 (+0.08%) | 10,400 (-34.18%) | 0 | 14,800 (+12.12%) | 600 (0.00%) |
| 2025/12/04 | 2,481 (+0.24%) | 15,800 (-39.46%) | 0 | 13,200 (0.00%) | 600 (0.00%) |
| 2025/12/03 | 2,475 (-1.47%) | 26,100 (+68.39%) | 0 | 13,200 (0.00%) | 600 (0.00%) |
| 2025/12/02 | 2,512 (-0.99%) | 15,500 (-9.36%) | 0 | 13,200 (0.00%) | 600 (0.00%) |
| 2025/12/01 | 2,537 (-0.82%) | 17,100 (+62.86%) | 0 | 13,200 (0.00%) | 600 (0.00%) |
| 2025/11/28 | 2,558 (+0.27%) | 10,500 (-4.55%) | 0 | 13,200 (-3.65%) | 600 (0.00%) |
| 2025/11/27 | 2,551 (-0.43%) | 11,000 (0.00%) | 0 | 13,700 (0.00%) | 600 (0.00%) |
| 2025/11/26 | 2,562 (+0.91%) | 11,000 (-23.08%) | 0 | 13,700 (0.00%) | 600 (0.00%) |
| 2025/11/25 | 2,539 (-0.94%) | 14,300 (-14.37%) | 0 | 13,700 (0.00%) | 600 (0.00%) |
| 2025/11/21 | 2,563 (+1.67%) | 16,700 (+14.38%) | 0 | 13,700 (-35.68%) | 600 (0.00%) |
| 2025/11/20 | 2,521 (0.00%) | 14,600 (+1.39%) | 0 | 21,300 (0.00%) | 600 (0.00%) |
| 2025/11/19 | 2,521 (-0.55%) | 14,400 (-24.21%) | 0 | 21,300 (0.00%) | 600 (0.00%) |
| 2025/11/18 | 2,535 (-1.02%) | 19,000 (-30.15%) | 0 | 21,300 (0.00%) | 600 (0.00%) |
| 2025/11/17 | 2,561 (+1.35%) | 27,200 (+205.62%) | 0 | 21,300 (0.00%) | 600 (0.00%) |
| 2025/11/14 | 2,527 (-0.08%) | 8,900 (-12.75%) | 0 | 21,300 (-6.99%) | 600 (-33.33%) |
| 2025/11/13 | 2,529 (+0.16%) | 10,200 (-41.38%) | 0 | 22,900 (0.00%) | 900 (0.00%) |
| 2025/11/12 | 2,525 (+0.20%) | 17,400 (+11.54%) | 0 | 22,900 (0.00%) | 900 (0.00%) |
| 2025/11/11 | 2,520 (+1.00%) | 15,600 (-47.30%) | 0 | 22,900 (0.00%) | 900 (0.00%) |
| 2025/11/10 | 2,495 (-0.08%) | 29,600 (+60.00%) | 0 | 22,900 (0.00%) | 900 (0.00%) |
| 2025/11/07 | 2,497 (+0.81%) | 18,500 (+103.30%) | 0 | 22,900 (+5.53%) | 900 (+50.00%) |
| 2025/11/06 | 2,477 (+0.36%) | 9,100 (-35.46%) | 0 | 21,700 (0.00%) | 600 (0.00%) |
| 2025/11/05 | 2,468 (-0.76%) | 14,100 (-10.19%) | 0 | 21,700 (0.00%) | 600 (0.00%) |
| 2025/11/04 | 2,487 (+0.32%) | 15,700 (-29.91%) | 0 | 21,700 (0.00%) | 600 (0.00%) |
| 2025/10/31 | 2,479 (+0.16%) | 22,400 (-22.76%) | 0 | 21,700 (-6.06%) | 600 (0.00%) |
| 2025/10/30 | 2,475 (-1.43%) | 29,000 (+48.72%) | 0 | 23,100 (0.00%) | 600 (0.00%) |
| 2025/10/29 | 2,511 (-2.45%) | 19,500 (-32.29%) | 0 | 23,100 (0.00%) | 600 (0.00%) |
| 2025/10/28 | 2,574 (-2.20%) | 28,800 (-74.96%) | 0 | 23,100 (0.00%) | 600 (0.00%) |
| 2025/10/27 | 2,632 (+4.65%) | 115,000 (+508.47%) | 0 | 23,100 (0.00%) | 600 (0.00%) |
| 2025/10/24 | 2,515 (-0.44%) | 18,900 (+81.73%) | 0 | 23,100 (+21.58%) | 600 (0.00%) |
| 2025/10/23 | 2,526 (+0.04%) | 10,400 (+1.96%) | 0 | 19,000 (0.00%) | 600 (0.00%) |
| 2025/10/22 | 2,525 (+0.92%) | 10,200 (+67.21%) | 0 | 19,000 (0.00%) | 600 (0.00%) |
| 2025/10/21 | 2,502 (+0.16%) | 6,100 (-46.02%) | 0 | 19,000 (0.00%) | 600 (0.00%) |
| 2025/10/20 | 2,498 (+0.60%) | 11,300 (+44.87%) | 0 | 19,000 (0.00%) | 600 (0.00%) |
| 2025/10/17 | 2,483 (+0.65%) | 7,800 (-35.00%) | 0 | 19,000 (+1.60%) | 600 (0.00%) |
| 2025/10/16 | 2,467 (-1.20%) | 12,000 (+16.50%) | 0 | 18,700 (0.00%) | 600 (0.00%) |
| 2025/10/15 | 2,497 (+0.77%) | 10,300 (-48.50%) | 0 | 18,700 (0.00%) | 600 (0.00%) |
| 2025/10/14 | 2,478 (-0.36%) | 20,000 (+8.70%) | 0 | 18,700 (0.00%) | 600 (0.00%) |
| 2025/10/10 | 2,487 (-1.89%) | 18,400 (+25.17%) | 0 | 18,700 (+19.11%) | 600 (0.00%) |
| 2025/10/09 | 2,535 (+0.44%) | 14,700 (+133.33%) | 0 | 15,700 (0.00%) | 600 (0.00%) |
| 2025/10/08 | 2,524 (+0.20%) | 6,300 (-32.26%) | 0 | 15,700 (0.00%) | 600 (0.00%) |
| 2025/10/07 | 2,519 (-0.75%) | 9,300 (-32.12%) | 0 | 15,700 (0.00%) | 600 (0.00%) |
| 2025/10/06 | 2,538 (+0.63%) | 13,700 (+128.33%) | 0 | 15,700 (0.00%) | 600 (0.00%) |
| 2025/10/03 | 2,522 (+0.16%) | 6,000 (-48.72%) | 0 | 15,700 (+20.77%) | 600 (-99.32%) |
| 2025/10/02 | 2,518 (+0.36%) | 11,700 (-30.77%) | 0 | 13,000 (0.00%) | 88,300 (0.00%) |
| 2025/10/01 | 2,509 (-0.52%) | 16,900 (-11.52%) | 0 | 13,000 (0.00%) | 88,300 (0.00%) |
| 2025/09/30 | 2,522 (-0.86%) | 19,100 (-37.17%) | 0 | 13,000 (0.00%) | 88,300 (0.00%) |
| 2025/09/29 | 2,544 (-2.79%) | 30,400 (-57.24%) | 0 | 13,000 (0.00%) | 88,300 (0.00%) |
| 2025/09/26 | 2,617 (+1.39%) | 71,100 (+52.90%) | 0 | 13,000 (-29.73%) | 88,300 (+260.41%) |
| 2025/09/25 | 2,581 (-0.46%) | 46,500 (+89.80%) | 0 | 18,500 (0.00%) | 24,500 (0.00%) |
| 2025/09/24 | 2,593 (-0.46%) | 24,500 (+60.13%) | 0 | 18,500 (0.00%) | 24,500 (0.00%) |
| 2025/09/22 | 2,605 (-0.12%) | 15,300 (-25.00%) | 0 | 18,500 (0.00%) | 24,500 (0.00%) |
| 2025/09/19 | 2,608 (+0.35%) | 20,400 (+14.61%) | 0 | 18,500 (+11.45%) | 24,500 (+42.44%) |
| 2025/09/18 | 2,599 (-0.04%) | 17,800 (+49.58%) | 0 | 16,600 (0.00%) | 17,200 (0.00%) |
| 2025/09/17 | 2,600 (+0.04%) | 11,900 (-19.59%) | 0 | 16,600 (0.00%) | 17,200 (0.00%) |
| 2025/09/16 | 2,599 (+0.15%) | 14,800 (-4.52%) | 0 | 16,600 (0.00%) | 17,200 (0.00%) |
| 2025/09/12 | 2,595 (-0.84%) | 15,500 (+84.52%) | 0 | 16,600 (+16.08%) | 17,200 (+89.01%) |
| 2025/09/11 | 2,617 (-0.04%) | 8,400 (-40.85%) | 0 | 14,300 (0.00%) | 9,100 (0.00%) |
| 2025/09/10 | 2,618 (-0.30%) | 14,200 (-48.18%) | 0 | 14,300 (0.00%) | 9,100 (0.00%) |
| 2025/09/09 | 2,626 (+2.30%) | 27,400 (+109.16%) | 0 | 14,300 (0.00%) | 9,100 (0.00%) |
| 2025/09/08 | 2,567 (+0.08%) | 13,100 (-19.14%) | 0 | 14,300 (0.00%) | 9,100 (0.00%) |
| 2025/09/05 | 2,565 (-0.58%) | 16,200 (+3.18%) | 0 | 14,300 (-5.30%) | 9,100 (+468.75%) |
| 2025/09/04 | 2,580 (+0.47%) | 15,700 (+31.93%) | 0 | 15,100 (0.00%) | 1,600 (0.00%) |
| 2025/09/03 | 2,568 (-0.35%) | 11,900 (-20.13%) | 0 | 15,100 (0.00%) | 1,600 (0.00%) |
| 2025/09/02 | 2,577 (+0.66%) | 14,900 (+10.37%) | 0 | 15,100 (0.00%) | 1,600 (0.00%) |
| 2025/09/01 | 2,560 (+1.51%) | 13,500 (+0.75%) | 0 | 15,100 (0.00%) | 1,600 (0.00%) |
| 2025/08/29 | 2,522 (-0.63%) | 13,400 (+78.67%) | 0 | 15,100 (+24.79%) | 1,600 (+166.67%) |
| 2025/08/28 | 2,538 (0.00%) | 7,500 (-17.58%) | 0 | 12,100 (0.00%) | 600 (0.00%) |
| 2025/08/27 | 2,538 (-0.35%) | 9,100 (+35.82%) | 0 | 12,100 (0.00%) | 600 (0.00%) |
| 2025/08/26 | 2,547 (+0.20%) | 6,700 (-51.80%) | 0 | 12,100 (0.00%) | 600 (0.00%) |
| 2025/08/25 | 2,542 (-0.82%) | 13,900 (+73.75%) | 0 | 12,100 (0.00%) | 600 (0.00%) |
| 2025/08/22 | 2,563 (-0.35%) | 8,000 (-1.23%) | 0 | 12,100 (-6.20%) | 600 (0.00%) |
| 2025/08/21 | 2,572 (+0.08%) | 8,100 (-45.64%) | 0 | 12,900 (0.00%) | 600 (0.00%) |
| 2025/08/20 | 2,570 (+0.78%) | 14,900 (+13.74%) | 0 | 12,900 (0.00%) | 600 (0.00%) |
| 2025/08/19 | 2,550 (+0.28%) | 13,100 (-10.27%) | 0 | 12,900 (0.00%) | 600 (0.00%) |
| 2025/08/18 | 2,543 (+1.07%) | 14,600 (-2.67%) | 0 | 12,900 (0.00%) | 600 (0.00%) |
| 2025/08/15 | 2,516 (-1.14%) | 15,000 (+35.14%) | 0 | 12,900 (-35.50%) | 600 (0.00%) |
| 2025/08/14 | 2,545 (-0.16%) | 11,100 (-56.13%) | 0 | 20,000 (0.00%) | 600 (0.00%) |
| 2025/08/13 | 2,549 (-1.47%) | 25,300 (-25.81%) | 0 | 20,000 (0.00%) | 600 (0.00%) |
| 2025/08/12 | 2,587 (+0.15%) | 34,100 (-31.94%) | 0 | 20,000 (0.00%) | 600 (0.00%) |
| 2025/08/08 | 2,583 (+2.50%) | 50,100 (+173.77%) | 0 | 20,000 (+49.25%) | 600 (-14.29%) |
| 2025/08/07 | 2,520 (+0.56%) | 18,300 (+57.76%) | 0 | 13,400 (0.00%) | 700 (0.00%) |
| 2025/08/06 | 2,506 (+0.60%) | 11,600 (-24.68%) | 0 | 13,400 (0.00%) | 700 (0.00%) |
| 2025/08/05 | 2,491 (-0.24%) | 15,400 (+48.08%) | 0 | 13,400 (0.00%) | 700 (0.00%) |
| 2025/08/04 | 2,497 (+0.16%) | 10,400 (-20.00%) | 0 | 13,400 (0.00%) | 700 (0.00%) |
| 2025/08/01 | 2,493 (+0.73%) | 13,000 (-9.72%) | 0 | 13,400 (-1.47%) | 700 (+16.67%) |
| 2025/07/31 | 2,475 (+1.14%) | 14,400 (+11.63%) | 0 | 13,600 (0.00%) | 600 (0.00%) |
| 2025/07/30 | 2,447 (+0.87%) | 12,900 (+41.76%) | 0 | 13,600 (0.00%) | 600 (0.00%) |
| 2025/07/29 | 2,426 (-0.74%) | 9,100 (+49.18%) | 0 | 13,600 (0.00%) | 600 (0.00%) |
| 2025/07/28 | 2,444 (-0.12%) | 6,100 (-43.52%) | 0 | 13,600 (0.00%) | 600 (0.00%) |
| 2025/07/25 | 2,447 (0.00%) | 10,800 (+52.11%) | 0 | 13,600 (+147.27%) | 600 (-83.78%) |
| 2025/07/24 | 2,447 (+0.20%) | 7,100 (-69.92%) | 0 | 5,500 (0.00%) | 3,700 (0.00%) |
| 2025/07/23 | 2,442 (+0.62%) | 23,600 (+237.14%) | 0 | 5,500 (0.00%) | 3,700 (0.00%) |
| 2025/07/22 | 2,427 | 7,000 | 0 | 5,500 | 3,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。