日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,125 (+0.32%) | 3,700 (+5.71%) | 0 | 9,400 (0.00%) | 1,800 (0.00%) |
| 2026/01/21 | 3,115 (-0.32%) | 3,500 (-39.66%) | 0 | 9,400 (0.00%) | 1,800 (0.00%) |
| 2026/01/20 | 3,125 (+0.16%) | 5,800 (+3.57%) | 0 | 9,400 (0.00%) | 1,800 (0.00%) |
| 2026/01/19 | 3,120 (+0.16%) | 5,600 (-18.84%) | 0 | 9,400 (0.00%) | 1,800 (0.00%) |
| 2026/01/16 | 3,115 (-0.48%) | 6,900 (+32.69%) | 0 | 9,400 (-2.08%) | 1,800 (0.00%) |
| 2026/01/15 | 3,130 (-0.48%) | 5,200 (-45.26%) | 0 | 9,600 (0.00%) | 1,800 (0.00%) |
| 2026/01/14 | 3,145 (+0.48%) | 9,500 (-33.57%) | 0 | 9,600 (0.00%) | 1,800 (0.00%) |
| 2026/01/13 | 3,130 (+0.81%) | 14,300 (+308.57%) | 0 | 9,600 (0.00%) | 1,800 (0.00%) |
| 2026/01/09 | 3,105 (+0.32%) | 3,500 (-28.57%) | 0 | 9,600 (-11.11%) | 1,800 (+28.57%) |
| 2026/01/08 | 3,095 (+0.16%) | 4,900 (+11.36%) | 0 | 10,800 (0.00%) | 1,400 (0.00%) |
| 2026/01/07 | 3,090 (-0.48%) | 4,400 (-62.71%) | 0 | 10,800 (0.00%) | 1,400 (0.00%) |
| 2026/01/06 | 3,105 (+0.65%) | 11,800 (+168.18%) | 0 | 10,800 (0.00%) | 1,400 (0.00%) |
| 2026/01/05 | 3,085 (+0.33%) | 4,400 (+4.76%) | 0 | 10,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/30 | 3,075 (-0.16%) | 4,200 (-17.65%) | 0 | 10,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/29 | 3,080 (+0.16%) | 5,100 (-12.07%) | 0 | 10,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/26 | 3,075 (+0.16%) | 5,800 (+3.57%) | 0 | 10,800 (+12.50%) | 1,400 (+55.56%) |
| 2025/12/25 | 3,070 (+0.33%) | 5,600 (-30.86%) | 0 | 9,600 (0.00%) | 900 (0.00%) |
| 2025/12/24 | 3,060 (-0.33%) | 8,100 (+80.00%) | 0 | 9,600 (0.00%) | 900 (0.00%) |
| 2025/12/23 | 3,070 (+0.33%) | 4,500 (+32.35%) | 0 | 9,600 (0.00%) | 900 (0.00%) |
| 2025/12/22 | 3,060 (-0.33%) | 3,400 (+13.33%) | 0 | 9,600 (0.00%) | 900 (0.00%) |
| 2025/12/19 | 3,070 (+0.16%) | 3,000 (-30.23%) | 0 | 9,600 (+3.23%) | 900 (+50.00%) |
| 2025/12/18 | 3,065 (+0.66%) | 4,300 (-50.00%) | 0 | 9,300 (0.00%) | 600 (0.00%) |
| 2025/12/17 | 3,045 (+0.16%) | 8,600 (-44.87%) | 0 | 9,300 (0.00%) | 600 (0.00%) |
| 2025/12/16 | 3,040 (-1.14%) | 15,600 (+239.13%) | 0 | 9,300 (0.00%) | 600 (0.00%) |
| 2025/12/15 | 3,075 (+0.33%) | 4,600 (-45.24%) | 0 | 9,300 (0.00%) | 600 (0.00%) |
| 2025/12/12 | 3,065 (+0.82%) | 8,400 (+7.69%) | 0 | 9,300 (-1.06%) | 600 (0.00%) |
| 2025/12/11 | 3,040 (-0.65%) | 7,800 (+457.14%) | 0 | 9,400 (0.00%) | 600 (0.00%) |
| 2025/12/10 | 3,060 (-0.16%) | 1,400 (-77.05%) | 0 | 9,400 (0.00%) | 600 (0.00%) |
| 2025/12/09 | 3,065 (+0.82%) | 6,100 (-18.67%) | 0 | 9,400 (0.00%) | 600 (0.00%) |
| 2025/12/08 | 3,040 (-0.49%) | 7,500 (+36.36%) | 0 | 9,400 (0.00%) | 600 (0.00%) |
| 2025/12/05 | 3,055 (+0.16%) | 5,500 (+52.78%) | 0 | 9,400 (+1.08%) | 600 (-45.45%) |
| 2025/12/04 | 3,050 (+0.16%) | 3,600 (-29.41%) | 0 | 9,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/03 | 3,045 (-0.16%) | 5,100 (+70.00%) | 0 | 9,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/02 | 3,050 (-0.33%) | 3,000 (-50.82%) | 0 | 9,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/01 | 3,060 (-0.33%) | 6,100 (+117.86%) | 0 | 9,300 (0.00%) | 1,100 (0.00%) |
| 2025/11/28 | 3,070 (-0.32%) | 2,800 (-12.50%) | 0 | 9,300 (-4.12%) | 1,100 (+175.00%) |
| 2025/11/27 | 3,080 (0.00%) | 3,200 (-38.46%) | 0 | 9,700 (0.00%) | 400 (0.00%) |
| 2025/11/26 | 3,080 (+0.16%) | 5,200 (-16.13%) | 0 | 9,700 (0.00%) | 400 (0.00%) |
| 2025/11/25 | 3,075 (-0.32%) | 6,200 (-21.52%) | 0 | 9,700 (0.00%) | 400 (0.00%) |
| 2025/11/21 | 3,085 (+1.82%) | 7,900 (+88.10%) | 0 | 9,700 (-3.96%) | 400 (-80.00%) |
| 2025/11/20 | 3,030 (-0.16%) | 4,200 (+90.91%) | 0 | 10,100 (0.00%) | 2,000 (0.00%) |
| 2025/11/19 | 3,035 (-0.16%) | 2,200 (-56.00%) | 0 | 10,100 (0.00%) | 2,000 (0.00%) |
| 2025/11/18 | 3,040 (+0.66%) | 5,000 (-53.70%) | 0 | 10,100 (0.00%) | 2,000 (0.00%) |
| 2025/11/17 | 3,020 (-0.33%) | 10,800 (+103.77%) | 0 | 10,100 (0.00%) | 2,000 (0.00%) |
| 2025/11/14 | 3,030 (-0.33%) | 5,300 (-29.33%) | 0 | 10,100 (+3.06%) | 2,000 (+11.11%) |
| 2025/11/13 | 3,040 (+0.33%) | 7,500 (+31.58%) | 0 | 9,800 (0.00%) | 1,800 (0.00%) |
| 2025/11/12 | 3,030 (+0.50%) | 5,700 (-28.75%) | 0 | 9,800 (0.00%) | 1,800 (0.00%) |
| 2025/11/11 | 3,015 (-0.17%) | 8,000 (+25.00%) | 0 | 9,800 (0.00%) | 1,800 (0.00%) |
| 2025/11/10 | 3,020 (-0.33%) | 6,400 (-7.25%) | 0 | 9,800 (0.00%) | 1,800 (0.00%) |
| 2025/11/07 | 3,030 (+0.17%) | 6,900 (-2.82%) | 0 | 9,800 (-1.01%) | 1,800 (-5.26%) |
| 2025/11/06 | 3,025 (-0.17%) | 7,100 (-25.26%) | 0 | 9,900 (0.00%) | 1,900 (0.00%) |
| 2025/11/05 | 3,030 (-0.16%) | 9,500 (+7.95%) | 0 | 9,900 (0.00%) | 1,900 (0.00%) |
| 2025/11/04 | 3,035 (-0.16%) | 8,800 (+14.29%) | 0 | 9,900 (0.00%) | 1,900 (0.00%) |
| 2025/10/31 | 3,040 (-0.16%) | 7,700 (-33.04%) | 0 | 9,900 (+19.28%) | 1,900 (+5.56%) |
| 2025/10/30 | 3,045 (-0.33%) | 11,500 (+36.90%) | 0 | 8,300 (0.00%) | 1,800 (0.00%) |
| 2025/10/29 | 3,055 (-0.33%) | 8,400 (+75.00%) | 0 | 8,300 (0.00%) | 1,800 (0.00%) |
| 2025/10/28 | 3,065 (-0.49%) | 4,800 (+20.00%) | 0 | 8,300 (0.00%) | 1,800 (0.00%) |
| 2025/10/27 | 3,080 (+0.49%) | 4,000 (-2.44%) | 0 | 8,300 (0.00%) | 1,800 (0.00%) |
| 2025/10/24 | 3,065 (-0.16%) | 4,100 (+5.13%) | 0 | 8,300 (+2.47%) | 1,800 (+5.88%) |
| 2025/10/23 | 3,070 (-0.16%) | 3,900 (-29.09%) | 0 | 8,100 (0.00%) | 1,700 (0.00%) |
| 2025/10/22 | 3,075 (-0.49%) | 5,500 (+5.77%) | 0 | 8,100 (0.00%) | 1,700 (0.00%) |
| 2025/10/21 | 3,090 (0.00%) | 5,200 (+8.33%) | 0 | 8,100 (0.00%) | 1,700 (0.00%) |
| 2025/10/20 | 3,090 (+0.65%) | 4,800 (+54.84%) | 0 | 8,100 (0.00%) | 1,700 (0.00%) |
| 2025/10/17 | 3,070 (+0.33%) | 3,100 (-39.22%) | 0 | 8,100 (+2.53%) | 1,700 (-10.53%) |
| 2025/10/16 | 3,060 (+0.16%) | 5,100 (+34.21%) | 0 | 7,900 (0.00%) | 1,900 (0.00%) |
| 2025/10/15 | 3,055 (0.00%) | 3,800 (-71.43%) | 0 | 7,900 (0.00%) | 1,900 (0.00%) |
| 2025/10/14 | 3,055 (-0.81%) | 13,300 (+160.78%) | 0 | 7,900 (0.00%) | 1,900 (0.00%) |
| 2025/10/10 | 3,080 (0.00%) | 5,100 (-13.56%) | 0 | 7,900 (-4.82%) | 1,900 (-5.00%) |
| 2025/10/09 | 3,080 (-0.16%) | 5,900 (+51.28%) | 0 | 8,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/08 | 3,085 (0.00%) | 3,900 (-17.02%) | 0 | 8,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/07 | 3,085 (-0.16%) | 4,700 (-38.96%) | 0 | 8,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/06 | 3,090 (+0.16%) | 7,700 (+126.47%) | 0 | 8,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/03 | 3,085 (0.00%) | 3,400 (-41.38%) | 0 | 8,300 (+20.29%) | 2,000 (+17.65%) |
| 2025/10/02 | 3,085 (-0.16%) | 5,800 (-44.23%) | 0 | 6,900 (0.00%) | 1,700 (0.00%) |
| 2025/10/01 | 3,090 (-0.48%) | 10,400 (+50.72%) | 0 | 6,900 (0.00%) | 1,700 (0.00%) |
| 2025/09/30 | 3,105 (-0.32%) | 6,900 (-15.85%) | 0 | 6,900 (0.00%) | 1,700 (0.00%) |
| 2025/09/29 | 3,115 (-0.80%) | 8,200 (-18.81%) | 0 | 6,900 (0.00%) | 1,700 (0.00%) |
| 2025/09/26 | 3,140 (+0.48%) | 10,100 (+1.00%) | 0 | 6,900 (+64.29%) | 1,700 (+6.25%) |
| 2025/09/25 | 3,125 (-0.16%) | 10,000 (+88.68%) | 0 | 4,200 (0.00%) | 1,600 (0.00%) |
| 2025/09/24 | 3,130 (-0.32%) | 5,300 (+8.16%) | 0 | 4,200 (0.00%) | 1,600 (0.00%) |
| 2025/09/22 | 3,140 (-0.48%) | 4,900 (-15.52%) | 0 | 4,200 (0.00%) | 1,600 (0.00%) |
| 2025/09/19 | 3,155 (+0.48%) | 5,800 (-1.69%) | 0 | 4,200 (-12.50%) | 1,600 (+23.08%) |
| 2025/09/18 | 3,140 (+0.16%) | 5,900 (-15.71%) | 0 | 4,800 (0.00%) | 1,300 (0.00%) |
| 2025/09/17 | 3,135 (-0.16%) | 7,000 (+75.00%) | 0 | 4,800 (0.00%) | 1,300 (0.00%) |
| 2025/09/16 | 3,140 (+0.32%) | 4,000 (-42.03%) | 0 | 4,800 (0.00%) | 1,300 (0.00%) |
| 2025/09/12 | 3,130 (+0.32%) | 6,900 (+187.50%) | 0 | 4,800 (-11.11%) | 1,300 (-60.61%) |
| 2025/09/11 | 3,120 (-0.48%) | 2,400 (-65.71%) | 0 | 5,400 (0.00%) | 3,300 (0.00%) |
| 2025/09/10 | 3,135 (0.00%) | 7,000 (-29.29%) | 0 | 5,400 (0.00%) | 3,300 (0.00%) |
| 2025/09/09 | 3,135 (-0.32%) | 9,900 (+200.00%) | 0 | 5,400 (0.00%) | 3,300 (0.00%) |
| 2025/09/08 | 3,145 (+0.32%) | 3,300 (-45.90%) | 0 | 5,400 (0.00%) | 3,300 (0.00%) |
| 2025/09/05 | 3,135 (+0.32%) | 6,100 (+74.29%) | 0 | 5,400 (-3.57%) | 3,300 (+153.85%) |
| 2025/09/04 | 3,125 (0.00%) | 3,500 (-16.67%) | 0 | 5,600 (0.00%) | 1,300 (0.00%) |
| 2025/09/03 | 3,125 (+0.16%) | 4,200 (+55.56%) | 0 | 5,600 (0.00%) | 1,300 (0.00%) |
| 2025/09/02 | 3,120 (0.00%) | 2,700 (-12.90%) | 0 | 5,600 (0.00%) | 1,300 (0.00%) |
| 2025/09/01 | 3,120 (+0.16%) | 3,100 (-18.42%) | 0 | 5,600 (0.00%) | 1,300 (0.00%) |
| 2025/08/29 | 3,115 (-0.32%) | 3,800 (+8.57%) | 0 | 5,600 (+93.10%) | 1,300 (+8.33%) |
| 2025/08/28 | 3,125 (+0.16%) | 3,500 (+9.38%) | 0 | 2,900 (0.00%) | 1,200 (0.00%) |
| 2025/08/27 | 3,120 (+0.16%) | 3,200 (-38.46%) | 0 | 2,900 (0.00%) | 1,200 (0.00%) |
| 2025/08/26 | 3,115 (-0.16%) | 5,200 (-22.39%) | 0 | 2,900 (0.00%) | 1,200 (0.00%) |
| 2025/08/25 | 3,120 (-1.27%) | 6,700 (+272.22%) | 0 | 2,900 (0.00%) | 1,200 (0.00%) |
| 2025/08/22 | 3,160 (+0.64%) | 1,800 (+5.88%) | 0 | 2,900 (+11.54%) | 1,200 (-25.00%) |
| 2025/08/21 | 3,140 (-0.32%) | 1,700 (-29.17%) | 0 | 2,600 (0.00%) | 1,600 (0.00%) |
| 2025/08/20 | 3,150 (+0.32%) | 2,400 (-33.33%) | 0 | 2,600 (0.00%) | 1,600 (0.00%) |
| 2025/08/19 | 3,140 (-0.63%) | 3,600 (-28.00%) | 0 | 2,600 (0.00%) | 1,600 (0.00%) |
| 2025/08/18 | 3,160 (+0.32%) | 5,000 (-5.66%) | 0 | 2,600 (0.00%) | 1,600 (0.00%) |
| 2025/08/15 | 3,150 (+0.80%) | 5,300 (+47.22%) | 0 | 2,600 (-16.13%) | 1,600 (0.00%) |
| 2025/08/14 | 3,125 (-0.64%) | 3,600 (+16.13%) | 0 | 3,100 (0.00%) | 1,600 (0.00%) |
| 2025/08/13 | 3,145 (-0.79%) | 3,100 (-66.30%) | 0 | 3,100 (0.00%) | 1,600 (0.00%) |
| 2025/08/12 | 3,170 (-0.47%) | 9,200 (+50.82%) | 0 | 3,100 (0.00%) | 1,600 (0.00%) |
| 2025/08/08 | 3,185 (-0.31%) | 6,100 (+35.56%) | 0 | 3,100 (+29.17%) | 1,600 (0.00%) |
| 2025/08/07 | 3,195 (+1.11%) | 4,500 (+18.42%) | 0 | 2,400 (0.00%) | 1,600 (0.00%) |
| 2025/08/06 | 3,160 (+0.16%) | 3,800 (+153.33%) | 0 | 2,400 (0.00%) | 1,600 (0.00%) |
| 2025/08/05 | 3,155 (+0.48%) | 1,500 (-44.44%) | 0 | 2,400 (0.00%) | 1,600 (0.00%) |
| 2025/08/04 | 3,140 (0.00%) | 2,700 (-15.63%) | 0 | 2,400 (0.00%) | 1,600 (0.00%) |
| 2025/08/01 | 3,140 (+0.96%) | 3,200 (+45.45%) | 0 | 2,400 (+9.09%) | 1,600 (0.00%) |
| 2025/07/31 | 3,110 (+0.65%) | 2,200 (-48.84%) | 0 | 2,200 (0.00%) | 1,600 (0.00%) |
| 2025/07/30 | 3,090 (-0.16%) | 4,300 (+86.96%) | 0 | 2,200 (0.00%) | 1,600 (0.00%) |
| 2025/07/29 | 3,095 (-0.16%) | 2,300 (-54.90%) | 0 | 2,200 (0.00%) | 1,600 (0.00%) |
| 2025/07/28 | 3,100 (-0.80%) | 5,100 (-19.05%) | 0 | 2,200 (0.00%) | 1,600 (0.00%) |
| 2025/07/25 | 3,125 (+0.16%) | 6,300 (+117.24%) | 0 | 2,200 (-67.65%) | 1,600 (+700.00%) |
| 2025/07/24 | 3,120 (0.00%) | 2,900 (-60.27%) | 0 | 6,800 (0.00%) | 200 (0.00%) |
| 2025/07/23 | 3,120 (+0.81%) | 7,300 (+356.25%) | 0 | 6,800 (0.00%) | 200 (0.00%) |
| 2025/07/22 | 3,095 | 1,600 | 0 | 6,800 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。