日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,768 (-2.02%) | 354,100 (-25.73%) | 797,103 (0.00%) | 57,800 (0.00%) | 3,000 (0.00%) |
| 2026/01/20 | 2,825 (+2.62%) | 476,800 (+0.76%) | 797,103 (0.00%) | 57,800 (0.00%) | 3,000 (0.00%) |
| 2026/01/19 | 2,753 (+2.57%) | 473,200 (+58.58%) | 797,103 (+5.35%) | 57,800 (0.00%) | 3,000 (0.00%) |
| 2026/01/16 | 2,684 (-0.24%) | 298,400 (-36.55%) | 756,633 (0.00%) | 57,800 (+33.18%) | 3,000 (+3.45%) |
| 2026/01/15 | 2,691 (-2.32%) | 470,300 (+54.50%) | 756,633 (0.00%) | 43,400 (0.00%) | 2,900 (0.00%) |
| 2026/01/14 | 2,755 (+0.90%) | 304,400 (-36.20%) | 756,633 (0.00%) | 43,400 (0.00%) | 2,900 (0.00%) |
| 2026/01/13 | 2,730 (+0.92%) | 477,100 (+5.81%) | 756,633 (0.00%) | 43,400 (0.00%) | 2,900 (0.00%) |
| 2026/01/09 | 2,705 (+0.93%) | 450,900 (+49.55%) | 756,633 (-14.79%) | 43,400 (-15.89%) | 2,900 (-72.90%) |
| 2026/01/08 | 2,680 (-0.41%) | 301,500 (-5.04%) | 887,951 (0.00%) | 51,600 (0.00%) | 10,700 (0.00%) |
| 2026/01/07 | 2,691 (-1.81%) | 317,500 (-41.17%) | 887,951 (0.00%) | 51,600 (0.00%) | 10,700 (0.00%) |
| 2026/01/06 | 2,741 (+2.78%) | 539,700 (+155.06%) | 887,951 (0.00%) | 51,600 (0.00%) | 10,700 (0.00%) |
| 2026/01/05 | 2,667 (+0.24%) | 211,600 (+49.44%) | 887,951 (0.00%) | 51,600 (0.00%) | 10,700 (0.00%) |
| 2025/12/30 | 2,660 (-0.09%) | 141,600 (-13.92%) | 887,951 (0.00%) | 51,600 (0.00%) | 10,700 (0.00%) |
| 2025/12/29 | 2,663 (+0.34%) | 164,500 (+49.27%) | 887,951 (0.00%) | 51,600 (0.00%) | 10,700 (0.00%) |
| 2025/12/26 | 2,654 (-0.62%) | 110,200 (+25.09%) | 887,951 (0.00%) | 51,600 (+10.73%) | 10,700 (-20.15%) |
| 2025/12/25 | 2,670 (+0.11%) | 88,100 (-39.45%) | 887,951 (0.00%) | 46,600 (0.00%) | 13,400 (0.00%) |
| 2025/12/24 | 2,667 (-0.04%) | 145,500 (-59.61%) | 887,951 (0.00%) | 46,600 (0.00%) | 13,400 (0.00%) |
| 2025/12/23 | 2,668 (+1.56%) | 360,200 (+135.58%) | 887,951 (0.00%) | 46,600 (0.00%) | 13,400 (0.00%) |
| 2025/12/22 | 2,627 (-0.96%) | 152,900 (-28.95%) | 887,951 (0.00%) | 46,600 (0.00%) | 13,400 (0.00%) |
| 2025/12/19 | 2,653 (+0.63%) | 215,200 (+17.53%) | 887,951 (0.00%) | 46,600 (-7.36%) | 13,400 (-16.25%) |
| 2025/12/18 | 2,636 (+0.78%) | 183,100 (+1.10%) | 887,951 (0.00%) | 50,300 (0.00%) | 16,000 (0.00%) |
| 2025/12/17 | 2,616 (-0.40%) | 181,100 (+14.55%) | 887,951 (0.00%) | 50,300 (0.00%) | 16,000 (0.00%) |
| 2025/12/16 | 2,626 (+0.21%) | 158,100 (-21.26%) | 887,951 (0.00%) | 50,300 (0.00%) | 16,000 (0.00%) |
| 2025/12/15 | 2,621 (+0.94%) | 200,800 (-1.28%) | 887,951 (0.00%) | 50,300 (0.00%) | 16,000 (0.00%) |
| 2025/12/12 | 2,596 (+0.29%) | 203,400 (+1.29%) | 887,951 (0.00%) | 50,300 (+7.48%) | 16,000 (+11.89%) |
| 2025/12/11 | 2,589 (-1.28%) | 200,800 (+20.82%) | 887,951 (0.00%) | 46,800 (0.00%) | 14,300 (0.00%) |
| 2025/12/10 | 2,622 (+0.17%) | 166,200 (-19.44%) | 887,951 (0.00%) | 46,800 (0.00%) | 14,300 (0.00%) |
| 2025/12/09 | 2,618 (-0.57%) | 206,300 (-9.16%) | 887,951 (0.00%) | 46,800 (0.00%) | 14,300 (0.00%) |
| 2025/12/08 | 2,633 (+1.33%) | 227,100 (+30.22%) | 887,951 (0.00%) | 46,800 (0.00%) | 14,300 (0.00%) |
| 2025/12/05 | 2,598 (-0.36%) | 174,400 (+37.65%) | 887,951 (0.00%) | 46,800 (+11.69%) | 14,300 (-41.87%) |
| 2025/12/04 | 2,608 (-0.19%) | 126,700 (-39.78%) | 887,951 (0.00%) | 41,900 (0.00%) | 24,600 (0.00%) |
| 2025/12/03 | 2,613 (-0.44%) | 210,400 (+32.49%) | 887,951 (0.00%) | 41,900 (0.00%) | 24,600 (0.00%) |
| 2025/12/02 | 2,624 (-0.42%) | 158,800 (-32.31%) | 887,951 (0.00%) | 41,900 (0.00%) | 24,600 (0.00%) |
| 2025/12/01 | 2,635 (-1.31%) | 234,600 (+2.94%) | 887,951 (0.00%) | 41,900 (0.00%) | 24,600 (0.00%) |
| 2025/11/28 | 2,670 (+0.13%) | 227,900 (-22.19%) | 887,951 (0.00%) | 41,900 (-23.96%) | 24,600 (+41.38%) |
| 2025/11/27 | 2,667 (-1.46%) | 292,900 (-13.57%) | 887,951 (0.00%) | 55,100 (0.00%) | 17,400 (0.00%) |
| 2025/11/26 | 2,706 (+0.91%) | 338,900 (-7.48%) | 887,951 (0.00%) | 55,100 (0.00%) | 17,400 (0.00%) |
| 2025/11/25 | 2,682 (+0.36%) | 366,300 (+1.16%) | 887,951 (0.00%) | 55,100 (0.00%) | 17,400 (0.00%) |
| 2025/11/21 | 2,672 (+1.15%) | 362,100 (+18.84%) | 887,951 (0.00%) | 55,100 (-54.80%) | 17,400 (-5.43%) |
| 2025/11/20 | 2,642 (-1.34%) | 304,700 (-25.97%) | 887,951 (0.00%) | 121,900 (0.00%) | 18,400 (0.00%) |
| 2025/11/19 | 2,678 (+1.34%) | 411,600 (+3.52%) | 887,951 (0.00%) | 121,900 (0.00%) | 18,400 (0.00%) |
| 2025/11/18 | 2,642 (+0.48%) | 397,600 (-31.33%) | 887,951 (0.00%) | 121,900 (0.00%) | 18,400 (0.00%) |
| 2025/11/17 | 2,630 (+1.68%) | 579,000 (+9.87%) | 887,951 (+6.43%) | 121,900 (0.00%) | 18,400 (0.00%) |
| 2025/11/14 | 2,586 (+0.80%) | 527,000 (-43.54%) | 834,282 (0.00%) | 121,900 (+106.26%) | 18,400 (-20.35%) |
| 2025/11/13 | 2,566 (-4.98%) | 933,400 (+265.75%) | 834,282 (+5.26%) | 59,100 (0.00%) | 23,100 (0.00%) |
| 2025/11/12 | 2,700 (+0.47%) | 255,200 (+22.22%) | 792,555 (0.00%) | 59,100 (0.00%) | 23,100 (0.00%) |
| 2025/11/11 | 2,688 (+0.04%) | 208,800 (-23.99%) | 792,555 (0.00%) | 59,100 (0.00%) | 23,100 (0.00%) |
| 2025/11/10 | 2,687 (-0.79%) | 274,700 (+47.85%) | 792,555 (0.00%) | 59,100 (0.00%) | 23,100 (0.00%) |
| 2025/11/07 | 2,708 (+1.35%) | 185,800 (+41.29%) | 792,555 (0.00%) | 59,100 (-5.59%) | 23,100 (-10.81%) |
| 2025/11/06 | 2,672 (-0.02%) | 131,500 (-22.83%) | 792,555 (0.00%) | 62,600 (0.00%) | 25,900 (0.00%) |
| 2025/11/05 | 2,673 (+0.56%) | 170,400 (-40.65%) | 792,555 (0.00%) | 62,600 (0.00%) | 25,900 (0.00%) |
| 2025/11/04 | 2,658 (+0.08%) | 287,100 (+20.33%) | 792,555 (-0.66%) | 62,600 (0.00%) | 25,900 (0.00%) |
| 2025/10/31 | 2,656 (-0.17%) | 238,600 (-6.83%) | 797,855 (0.00%) | 62,600 (-4.86%) | 25,900 (+12.61%) |
| 2025/10/30 | 2,660 (-0.41%) | 256,100 (+1.71%) | 797,855 (0.00%) | 65,800 (0.00%) | 23,000 (0.00%) |
| 2025/10/29 | 2,671 (-1.02%) | 251,800 (-32.37%) | 797,855 (0.00%) | 65,800 (0.00%) | 23,000 (0.00%) |
| 2025/10/28 | 2,699 (-0.53%) | 372,300 (-4.66%) | 797,855 (+119.08%) | 65,800 (0.00%) | 23,000 (0.00%) |
| 2025/10/27 | 2,713 (+0.97%) | 390,500 (+22.38%) | 364,187 (0.00%) | 65,800 (0.00%) | 23,000 (0.00%) |
| 2025/10/24 | 2,687 (+0.84%) | 319,100 (+45.91%) | 364,187 (0.00%) | 65,800 (-4.08%) | 23,000 (+23.66%) |
| 2025/10/23 | 2,665 (+0.59%) | 218,700 (-3.40%) | 364,187 (0.00%) | 68,600 (0.00%) | 18,600 (0.00%) |
| 2025/10/22 | 2,649 (+1.01%) | 226,400 (-15.55%) | 364,187 (0.00%) | 68,600 (0.00%) | 18,600 (0.00%) |
| 2025/10/21 | 2,623 (+0.44%) | 268,100 (+89.74%) | 364,187 (0.00%) | 68,600 (0.00%) | 18,600 (0.00%) |
| 2025/10/20 | 2,611 (+0.69%) | 141,300 (+0.36%) | 364,187 (0.00%) | 68,600 (0.00%) | 18,600 (0.00%) |
| 2025/10/17 | 2,593 (+0.76%) | 140,800 (-41.70%) | 364,187 (0.00%) | 68,600 (-3.11%) | 18,600 (-6.06%) |
| 2025/10/16 | 2,574 (-1.11%) | 241,500 (-14.30%) | 364,187 (0.00%) | 70,800 (0.00%) | 19,800 (0.00%) |
| 2025/10/15 | 2,603 (+0.87%) | 281,800 (+11.87%) | 364,187 (0.00%) | 70,800 (0.00%) | 19,800 (0.00%) |
| 2025/10/14 | 2,580 (-0.19%) | 251,900 (-10.07%) | 364,187 (0.00%) | 70,800 (0.00%) | 19,800 (0.00%) |
| 2025/10/10 | 2,585 (+0.54%) | 280,100 (+24.54%) | 364,187 (0.00%) | 70,800 (-5.47%) | 19,800 (-17.15%) |
| 2025/10/09 | 2,571 (-1.10%) | 224,900 (+52.58%) | 364,187 (0.00%) | 74,900 (0.00%) | 23,900 (0.00%) |
| 2025/10/08 | 2,600 (-0.29%) | 147,400 (-46.77%) | 364,187 (0.00%) | 74,900 (0.00%) | 23,900 (0.00%) |
| 2025/10/07 | 2,607 (+0.02%) | 276,900 (+44.14%) | 364,187 (0.00%) | 74,900 (0.00%) | 23,900 (0.00%) |
| 2025/10/06 | 2,607 (+1.28%) | 192,100 (+7.08%) | 364,187 (0.00%) | 74,900 (0.00%) | 23,900 (0.00%) |
| 2025/10/03 | 2,574 (+0.70%) | 179,400 (-20.02%) | 364,187 (0.00%) | 74,900 (+17.58%) | 23,900 (-78.07%) |
| 2025/10/02 | 2,556 (-1.08%) | 224,300 (-28.29%) | 364,187 (0.00%) | 63,700 (0.00%) | 109,000 (0.00%) |
| 2025/10/01 | 2,584 (-1.37%) | 312,800 (+13.79%) | 364,187 (0.00%) | 63,700 (0.00%) | 109,000 (0.00%) |
| 2025/09/30 | 2,620 (+0.19%) | 274,900 (-19.53%) | 364,187 (0.00%) | 63,700 (0.00%) | 109,000 (0.00%) |
| 2025/09/29 | 2,615 (-2.26%) | 341,600 (-11.43%) | 364,187 (0.00%) | 63,700 (0.00%) | 109,000 (0.00%) |
| 2025/09/26 | 2,675 (+0.64%) | 385,700 (+30.26%) | 364,187 (0.00%) | 63,700 (-19.87%) | 109,000 (+117.13%) |
| 2025/09/25 | 2,658 (+1.39%) | 296,100 (-0.10%) | 364,187 (0.00%) | 79,500 (0.00%) | 50,200 (0.00%) |
| 2025/09/24 | 2,622 (-0.51%) | 296,400 (-27.88%) | 364,187 (0.00%) | 79,500 (0.00%) | 50,200 (0.00%) |
| 2025/09/22 | 2,635 (-0.26%) | 411,000 (-34.21%) | 364,187 (0.00%) | 79,500 (0.00%) | 50,200 (0.00%) |
| 2025/09/19 | 2,642 (-0.58%) | 624,700 (+43.08%) | 364,187 (0.00%) | 79,500 (-5.81%) | 50,200 (+43.02%) |
| 2025/09/18 | 2,658 (-0.80%) | 436,600 (+80.56%) | 364,187 (0.00%) | 84,400 (0.00%) | 35,100 (0.00%) |
| 2025/09/17 | 2,679 (-1.20%) | 241,800 (-25.14%) | 364,187 (0.00%) | 84,400 (0.00%) | 35,100 (0.00%) |
| 2025/09/16 | 2,712 (+0.35%) | 323,000 (+32.54%) | 364,187 (0.00%) | 84,400 (0.00%) | 35,100 (0.00%) |
| 2025/09/12 | 2,702 (-0.48%) | 243,700 (+32.02%) | 364,187 (0.00%) | 84,400 (-8.95%) | 35,100 (+84.74%) |
| 2025/09/11 | 2,715 (+0.35%) | 184,600 (+63.80%) | 364,187 (0.00%) | 92,700 (0.00%) | 19,000 (0.00%) |
| 2025/09/10 | 2,706 (-0.29%) | 112,700 (-37.46%) | 364,187 (0.00%) | 92,700 (0.00%) | 19,000 (0.00%) |
| 2025/09/09 | 2,714 (-0.35%) | 180,200 (+4.04%) | 364,187 (0.00%) | 92,700 (0.00%) | 19,000 (0.00%) |
| 2025/09/08 | 2,723 (+0.80%) | 173,200 (-10.44%) | 364,187 (0.00%) | 92,700 (0.00%) | 19,000 (0.00%) |
| 2025/09/05 | 2,702 (-0.20%) | 193,400 (-10.83%) | 364,187 (0.00%) | 92,700 (+11.55%) | 19,000 (+47.29%) |
| 2025/09/04 | 2,707 (+0.33%) | 216,900 (+13.50%) | 364,187 (0.00%) | 83,100 (0.00%) | 12,900 (0.00%) |
| 2025/09/03 | 2,698 (+0.26%) | 191,100 (-0.05%) | 364,187 (0.00%) | 83,100 (0.00%) | 12,900 (0.00%) |
| 2025/09/02 | 2,691 (0.00%) | 191,200 (+16.44%) | 364,187 (0.00%) | 83,100 (0.00%) | 12,900 (0.00%) |
| 2025/09/01 | 2,691 (+0.71%) | 164,200 (-33.33%) | 364,187 (0.00%) | 83,100 (0.00%) | 12,900 (0.00%) |
| 2025/08/29 | 2,672 (-1.04%) | 246,300 (+7.84%) | 364,187 (0.00%) | 83,100 (-10.65%) | 12,900 (-51.50%) |
| 2025/08/28 | 2,700 (+1.26%) | 228,400 (-32.84%) | 364,187 (0.00%) | 93,000 (0.00%) | 26,600 (0.00%) |
| 2025/08/27 | 2,667 (-0.13%) | 340,100 (-11.43%) | 364,187 (0.00%) | 93,000 (0.00%) | 26,600 (0.00%) |
| 2025/08/26 | 2,670 (-0.84%) | 384,000 (+78.44%) | 364,187 (0.00%) | 93,000 (0.00%) | 26,600 (0.00%) |
| 2025/08/25 | 2,693 (+0.19%) | 215,200 (+50.17%) | 364,187 (0.00%) | 93,000 (0.00%) | 26,600 (0.00%) |
| 2025/08/22 | 2,688 (-0.02%) | 143,300 (-40.34%) | 364,187 (0.00%) | 93,000 (-8.64%) | 26,600 (+17.70%) |
| 2025/08/21 | 2,688 (-0.67%) | 240,200 (-22.67%) | 364,187 (0.00%) | 101,800 (0.00%) | 22,600 (0.00%) |
| 2025/08/20 | 2,706 (+1.58%) | 310,600 (-2.82%) | 364,187 (0.00%) | 101,800 (0.00%) | 22,600 (0.00%) |
| 2025/08/19 | 2,664 (+1.14%) | 319,600 (+3.03%) | 364,187 (0.00%) | 101,800 (0.00%) | 22,600 (0.00%) |
| 2025/08/18 | 2,634 (+0.06%) | 310,200 (-13.13%) | 364,187 (0.00%) | 101,800 (0.00%) | 22,600 (0.00%) |
| 2025/08/15 | 2,633 (+1.06%) | 357,100 (+26.45%) | 364,187 (0.00%) | 101,800 (-10.31%) | 22,600 (+0.44%) |
| 2025/08/14 | 2,605 (+0.87%) | 282,400 (-1.29%) | 364,187 (0.00%) | 113,500 (0.00%) | 22,500 (0.00%) |
| 2025/08/13 | 2,583 (-0.48%) | 286,100 (-30.30%) | 364,187 (0.00%) | 113,500 (0.00%) | 22,500 (0.00%) |
| 2025/08/12 | 2,595 (-1.29%) | 410,500 (-66.77%) | 364,187 (0.00%) | 113,500 (0.00%) | 22,500 (0.00%) |
| 2025/08/08 | 2,629 (+7.42%) | 1,235,400 (+209.08%) | 364,187 (0.00%) | 113,500 (-35.98%) | 22,500 (+171.08%) |
| 2025/08/07 | 2,448 (-0.10%) | 399,700 (+39.03%) | 364,187 (0.00%) | 177,300 (0.00%) | 8,300 (0.00%) |
| 2025/08/06 | 2,450 (+0.33%) | 287,500 (+32.06%) | 364,187 (0.00%) | 177,300 (0.00%) | 8,300 (0.00%) |
| 2025/08/05 | 2,442 (-0.08%) | 217,700 (-8.80%) | 364,187 (0.00%) | 177,300 (0.00%) | 8,300 (0.00%) |
| 2025/08/04 | 2,444 (+0.60%) | 238,700 (+6.90%) | 364,187 (0.00%) | 177,300 (0.00%) | 8,300 (0.00%) |
| 2025/08/01 | 2,430 (+0.48%) | 223,300 (-15.29%) | 364,187 (0.00%) | 177,300 (-9.26%) | 8,300 (-28.45%) |
| 2025/07/31 | 2,418 (-0.51%) | 263,600 (-28.27%) | 364,187 (0.00%) | 195,400 (0.00%) | 11,600 (0.00%) |
| 2025/07/30 | 2,431 (+0.75%) | 367,500 (+22.66%) | 364,187 (0.00%) | 195,400 (0.00%) | 11,600 (0.00%) |
| 2025/07/29 | 2,413 (-0.39%) | 299,600 (-11.91%) | 364,187 (0.00%) | 195,400 (0.00%) | 11,600 (0.00%) |
| 2025/07/28 | 2,422 (+0.87%) | 340,100 (+78.44%) | 364,187 (0.00%) | 195,400 (0.00%) | 11,600 (0.00%) |
| 2025/07/25 | 2,401 (+0.46%) | 190,600 (+0.53%) | 364,187 (0.00%) | 195,400 (+433.88%) | 11,600 (-79.97%) |
| 2025/07/24 | 2,390 (+0.38%) | 189,600 (-35.90%) | 364,187 (0.00%) | 36,600 (0.00%) | 57,900 (0.00%) |
| 2025/07/23 | 2,381 (+0.66%) | 295,800 (+73.29%) | 364,187 (0.00%) | 36,600 (0.00%) | 57,900 (0.00%) |
| 2025/07/22 | 2,366 | 170,700 | 364,187 | 36,600 | 57,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | The Hongkong and Shanghai Banking Corporation Limited | ＳＭＢＣ日興証券株式会社 |
|---|---|---|---|
| 2026/01/19 | 432,916 / 0.50% +40,470 (+10.31%) / +0.05pt | - | 364,187 / 0.39% |
| 2026/01/09 | 392,446 / 0.45% -131,318 (-25.07%) / △0.15pt | - | 364,187 / 0.39% |
| 2025/11/17 | 523,764 / 0.60% +53,669 (+11.42%) / +0.06pt | - | 364,187 / 0.39% |
| 2025/11/13 | 470,095 / 0.54% +41,727 (+9.74%) / +0.05pt | - | 364,187 / 0.39% |
| 2025/11/04 | 428,368 / 0.49% -5,300 (-1.22%) / △0.01pt | - | 364,187 / 0.39% |
| 2025/10/28 | 433,668 / 0.50% +433,668 / +0.50% | - | 364,187 / 0.39% |
| 2025/04/11 | - | 報告義務消滅 | 364,187 / 0.39% |
| 2025/04/09 | - | 440,200 / 0.50% -624,900 (-58.67%) / △0.66pt | 364,187 / 0.39% |
| 2025/02/28 | - | 1,065,100 / 1.16% +301,900 (+39.56%) / +0.33pt | 364,187 / 0.39% |
| 2025/02/25 | - | 763,200 / 0.83% +763,200 / +0.83% | 364,187 / 0.39% |
| 2025/02/05 | - | - | 364,187 / 0.39% -176,500 (-32.64%) / △0.19pt |
| 2025/02/03 | - | - | 540,687 / 0.58% -90,100 (-14.28%) / △0.10pt |
| 2025/01/29 | - | - | 630,787 / 0.68% -95,000 (-13.09%) / △0.11pt |
| 2025/01/22 | - | - | 725,787 / 0.79% -100,100 (-12.12%) / △0.10pt |
| 2025/01/20 | - | - | 825,887 / 0.89% -64,500 (-7.24%) / △0.08pt |
| 2025/01/16 | - | - | 890,387 / 0.97% -110,600 (-11.05%) / △0.12pt |
| 2025/01/14 | - | - | 1,000,987 / 1.09% -78,800 (-7.30%) / △0.08pt |
| 2025/01/10 | - | - | 1,079,787 / 1.17% -101,301 (-8.58%) / △0.11pt |
| 2025/01/08 | - | - | 1,181,088 / 1.28% -55,400 (-4.48%) / △0.06pt |
| 2025/01/07 | - | - | 1,236,488 / 1.34% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。