Ｈｅａｒｔｓｅｅｄ（219A）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/08/20 | 2,274 (+13.13%) | 871,300 (+137.41%) | 1,770,667 (0.00%) | 1,568,400 (0.00%) | 445,700 (0.00%) |
| 2026/08/19 | 2,010 (-2.52%) | 367,000 (-47.36%) | 1,770,667 (0.00%) | 1,568,400 (0.00%) | 445,700 (0.00%) |
| 2026/08/18 | 2,062 (+6.02%) | 697,200 (+57.63%) | 1,770,667 (0.00%) | 1,568,400 (0.00%) | 445,700 (0.00%) |
| 2026/08/17 | 1,945 (+0.26%) | 442,300 (+173.02%) | 1,770,667 (0.00%) | 1,568,400 (0.00%) | 445,700 (0.00%) |
| 2026/08/14 | 1,940 (-0.10%) | 162,000 (-41.22%) | 1,770,667 (0.00%) | 1,568,400 (0.00%) | 445,700 (0.00%) |
| 2026/08/13 | 1,942 (+2.97%) | 275,600 (+96.02%) | 1,770,667 (0.00%) | 1,568,400 (0.00%) | 445,700 (0.00%) |
| 2026/08/12 | 1,886 (-0.32%) | 140,600 (-45.61%) | 1,770,667 (0.00%) | 1,568,400 (0.00%) | 445,700 (0.00%) |
| 2026/08/10 | 1,892 (+4.42%) | 258,500 (+45.31%) | 1,770,667 (-1.84%) | 1,568,400 (0.00%) | 445,700 (0.00%) |
| 2026/08/07 | 1,812 (-0.60%) | 177,900 (+26.44%) | 1,803,867 (0.00%) | 1,568,400 (+2.51%) | 445,700 (+10.82%) |
| 2026/08/06 | 1,823 (+0.50%) | 140,700 (-39.04%) | 1,803,867 (0.00%) | 1,530,000 (0.00%) | 402,200 (0.00%) |
| 2026/08/05 | 1,814 (+4.98%) | 230,800 (+38.04%) | 1,803,867 (-1.21%) | 1,530,000 (0.00%) | 402,200 (0.00%) |
| 2026/08/04 | 1,728 (+3.47%) | 167,200 (+69.06%) | 1,825,967 (-1.08%) | 1,530,000 (0.00%) | 402,200 (0.00%) |
| 2026/08/03 | 1,670 (-0.77%) | 98,900 (-46.45%) | 1,845,967 (0.00%) | 1,530,000 (0.00%) | 402,200 (0.00%) |
| 2026/07/31 | 1,683 (+3.00%) | 184,700 (+23.22%) | 1,845,967 (-1.08%) | 1,530,000 (-2.48%) | 402,200 (-0.52%) |
| 2026/07/30 | 1,634 (-0.37%) | 149,900 (-51.75%) | 1,866,167 (0.00%) | 1,568,900 (0.00%) | 404,300 (0.00%) |
| 2026/07/29 | 1,640 (-5.04%) | 310,700 (+40.59%) | 1,866,167 (0.00%) | 1,568,900 (0.00%) | 404,300 (0.00%) |
| 2026/07/28 | 1,727 (+0.58%) | 221,000 (+25.00%) | 1,866,167 (-1.84%) | 1,568,900 (0.00%) | 404,300 (0.00%) |
| 2026/07/27 | 1,717 (+2.81%) | 176,800 (-11.95%) | 1,901,167 (-1.46%) | 1,568,900 (0.00%) | 404,300 (0.00%) |
| 2026/07/24 | 1,670 (-3.52%) | 200,800 (-47.03%) | 1,929,267 (-0.97%) | 1,568,900 (-4.53%) | 404,300 (+1.25%) |
| 2026/07/23 | 1,731 (+7.25%) | 379,100 (+123.79%) | 1,948,167 (-1.13%) | 1,643,400 (0.00%) | 399,300 (0.00%) |
| 2026/07/22 | 1,614 (+0.88%) | 169,400 (-47.13%) | 1,970,367 (0.00%) | 1,643,400 (0.00%) | 399,300 (0.00%) |
| 2026/07/21 | 1,600 (+7.02%) | 320,400 (-12.55%) | 1,970,367 (-3.91%) | 1,643,400 (0.00%) | 399,300 (0.00%) |
| 2026/07/17 | 1,495 (-4.41%) | 366,400 (+119.01%) | 2,050,446 (+1.87%) | 1,643,400 (+0.05%) | 399,300 (-1.67%) |
| 2026/07/16 | 1,564 (-4.58%) | 167,300 (+63.22%) | 2,012,746 (+0.99%) | 1,642,500 (0.00%) | 406,100 (0.00%) |
| 2026/07/15 | 1,639 (+2.89%) | 102,500 (-13.21%) | 1,992,946 (-1.58%) | 1,642,500 (0.00%) | 406,100 (0.00%) |
| 2026/07/14 | 1,593 (-1.36%) | 118,100 (-12.52%) | 2,024,946 (+0.89%) | 1,642,500 (0.00%) | 406,100 (0.00%) |
| 2026/07/13 | 1,615 (+0.37%) | 135,000 (+20.21%) | 2,007,146 (+0.66%) | 1,642,500 (0.00%) | 406,100 (0.00%) |
| 2026/07/10 | 1,609 (+0.31%) | 112,300 (-15.69%) | 1,994,046 (-1.04%) | 1,642,500 (+1.85%) | 406,100 (-0.73%) |
| 2026/07/09 | 1,604 (+3.02%) | 133,200 (-30.33%) | 2,015,046 (0.00%) | 1,612,700 (0.00%) | 409,100 (0.00%) |
| 2026/07/08 | 1,557 (-5.06%) | 191,200 (+12.94%) | 2,015,046 (+3.85%) | 1,612,700 (0.00%) | 409,100 (0.00%) |
| 2026/07/07 | 1,640 (-4.37%) | 169,300 (-44.40%) | 1,940,320 (+0.32%) | 1,612,700 (0.00%) | 409,100 (0.00%) |
| 2026/07/06 | 1,715 (+4.51%) | 304,500 (+66.58%) | 1,934,220 (-0.85%) | 1,612,700 (0.00%) | 409,100 (0.00%) |
| 2026/07/03 | 1,641 (+3.80%) | 182,800 (+0.33%) | 1,950,720 (-2.25%) | 1,612,700 (-4.47%) | 409,100 (-0.07%) |
| 2026/07/02 | 1,581 (-0.57%) | 182,200 (-25.08%) | 1,995,620 (-1.28%) | 1,688,100 (0.00%) | 409,400 (0.00%) |
| 2026/07/01 | 1,590 (-4.68%) | 243,200 (-0.53%) | 2,021,420 (+0.86%) | 1,688,100 (0.00%) | 409,400 (0.00%) |
| 2026/06/30 | 1,668 (+5.50%) | 244,500 (+10.38%) | 2,004,220 (-1.15%) | 1,688,100 (+0.25%) | 409,400 (+0.39%) |
| 2026/06/29 | 1,581 (+2.93%) | 221,500 (+31.22%) | 2,027,520 (-1.18%) | 1,683,900 (-0.93%) | 407,800 (-0.17%) |
| 2026/06/26 | 1,536 (-0.19%) | 168,800 (-19.16%) | 2,051,720 (-0.84%) | 1,699,700 (-1.42%) | 408,500 (+0.25%) |
| 2026/06/25 | 1,539 (+5.63%) | 208,800 (-18.05%) | 2,069,020 (-1.37%) | 1,724,100 (-1.98%) | 407,500 (-0.20%) |
| 2026/06/24 | 1,457 (-0.75%) | 254,800 (-28.08%) | 2,097,820 (0.00%) | 1,758,900 (-0.92%) | 408,300 (-0.49%) |
| 2026/06/23 | 1,468 (-7.32%) | 354,300 (+28.04%) | 2,097,820 (+0.20%) | 1,775,200 (+0.62%) | 410,300 (-0.80%) |
| 2026/06/22 | 1,584 (-4.23%) | 276,700 (+3.79%) | 2,093,620 (-1.48%) | 1,764,300 (0.00%) | 413,600 (0.00%) |
| 2026/06/19 | 1,654 (-0.96%) | 266,600 (+23.43%) | 2,125,120 (0.00%) | 1,764,300 (-4.05%) | 413,600 (-6.97%) |
| 2026/06/18 | 1,670 (+2.33%) | 216,000 (-26.28%) | 2,125,120 (+0.27%) | 1,838,700 (0.00%) | 444,600 (0.00%) |
| 2026/06/17 | 1,632 (-4.28%) | 293,000 (-20.19%) | 2,119,320 (+0.67%) | 1,838,700 (0.00%) | 444,600 (0.00%) |
| 2026/06/16 | 1,705 (-1.45%) | 367,100 (-68.71%) | 2,105,120 (-0.35%) | 1,838,700 (0.00%) | 444,600 (0.00%) |
| 2026/06/15 | 1,730 (+7.92%) | 1,173,100 (+154.91%) | 2,112,520 (+1.57%) | 1,838,700 (0.00%) | 444,600 (0.00%) |
| 2026/06/12 | 1,603 (+1.14%) | 460,200 (+149.97%) | 2,079,920 (+1.99%) | 1,838,700 (-0.58%) | 444,600 (+9.08%) |
| 2026/06/11 | 1,585 (+1.15%) | 184,100 (-40.32%) | 2,039,320 (+0.42%) | 1,849,400 (-0.06%) | 407,600 (-0.75%) |
| 2026/06/10 | 1,567 (-3.21%) | 308,500 (-25.61%) | 2,030,720 (-0.51%) | 1,850,600 (+0.89%) | 410,700 (-0.17%) |
| 2026/06/09 | 1,619 (-0.06%) | 414,700 (+0.56%) | 2,041,120 (+1.57%) | 1,834,300 (-0.67%) | 411,400 (-1.51%) |
| 2026/06/08 | 1,620 (-2.23%) | 412,400 (-8.94%) | 2,009,524 (0.00%) | 1,846,600 (0.00%) | 417,700 (0.00%) |
| 2026/06/05 | 1,657 (+5.88%) | 452,900 (+5.06%) | 2,009,524 (0.00%) | 1,846,600 (+14.42%) | 417,700 (+8.49%) |
| 2026/06/04 | 1,565 (-3.40%) | 431,100 (-36.14%) | 2,009,524 (-0.79%) | 1,613,900 (0.00%) | 385,000 (0.00%) |
| 2026/06/03 | 1,620 (+6.51%) | 675,100 (-68.22%) | 2,025,424 (+0.62%) | 1,613,900 (0.00%) | 385,000 (0.00%) |
| 2026/06/02 | 1,521 (+8.26%) | 2,124,000 (+169.58%) | 2,012,924 (+1.20%) | 1,613,900 (0.00%) | 385,000 (0.00%) |
| 2026/06/01 | 1,405 (-8.88%) | 787,900 (+342.89%) | 1,989,124 (+0.91%) | 1,613,900 (0.00%) | 385,000 (0.00%) |
| 2026/05/29 | 1,542 (-3.81%) | 177,900 (-20.04%) | 1,971,224 (0.00%) | 1,613,900 (-0.83%) | 385,000 (+1.50%) |
| 2026/05/28 | 1,603 (+0.19%) | 222,500 (+18.92%) | 1,971,224 (-0.26%) | 1,627,400 (+1.24%) | 379,300 (-3.49%) |
| 2026/05/27 | 1,600 (-0.74%) | 187,100 (-41.46%) | 1,976,424 (-1.15%) | 1,607,400 (0.00%) | 393,000 (0.00%) |
| 2026/05/26 | 1,612 (-0.62%) | 319,600 (+69.73%) | 1,999,324 (-0.20%) | 1,607,400 (0.00%) | 393,000 (0.00%) |
| 2026/05/25 | 1,622 (0.00%) | 188,300 (-12.74%) | 2,003,324 (-0.51%) | 1,607,400 (0.00%) | 393,000 (0.00%) |
| 2026/05/22 | 1,622 (+4.98%) | 215,800 (-21.15%) | 2,013,624 (+0.19%) | 1,607,400 (-1.90%) | 393,000 (+5.31%) |
| 2026/05/21 | 1,545 (+1.44%) | 273,700 (-39.74%) | 2,009,824 (+1.15%) | 1,638,600 (+1.75%) | 373,200 (+7.55%) |
| 2026/05/20 | 1,523 (-6.62%) | 454,200 (+77.77%) | 1,987,024 (+0.82%) | 1,610,400 (-2.32%) | 347,000 (+11.76%) |
| 2026/05/19 | 1,631 (+1.37%) | 255,500 (-65.28%) | 1,970,798 (+0.39%) | 1,648,700 (+4.35%) | 310,500 (-10.21%) |
| 2026/05/18 | 1,609 (-9.76%) | 735,800 (+367.47%) | 1,963,193 (+1.43%) | 1,579,900 (+0.05%) | 345,800 (-0.63%) |
| 2026/05/15 | 1,783 (+1.31%) | 157,400 (-32.30%) | 1,935,441 (-3.04%) | 1,579,100 (+2.53%) | 348,000 (-1.16%) |
| 2026/05/14 | 1,760 (-5.63%) | 232,500 (+7.54%) | 1,996,150 (+1.66%) | 1,540,200 (+0.44%) | 352,100 (-0.34%) |
| 2026/05/13 | 1,865 (+2.42%) | 216,200 (+46.08%) | 1,963,624 (-1.43%) | 1,533,400 (-0.59%) | 353,300 (-30.11%) |
| 2026/05/12 | 1,821 (-1.41%) | 148,000 (+8.66%) | 1,992,124 (+0.15%) | 1,542,500 (-0.27%) | 505,500 (-0.06%) |
| 2026/05/11 | 1,847 (+2.21%) | 136,200 (+22.15%) | 1,989,224 (-0.36%) | 1,546,600 (+0.19%) | 505,800 (-1.23%) |
| 2026/05/08 | 1,807 (+0.39%) | 111,500 (-9.42%) | 1,996,324 (0.00%) | 1,543,700 (-0.06%) | 512,100 (-0.16%) |
| 2026/05/07 | 1,800 (-0.22%) | 123,100 (-23.82%) | 1,996,324 (0.00%) | 1,544,600 (+0.13%) | 512,900 (-0.35%) |
| 2026/05/01 | 1,804 (+1.52%) | 161,600 (+12.69%) | 1,996,324 (+1.02%) | 1,542,600 (+0.51%) | 514,700 (-1.87%) |
| 2026/04/30 | 1,777 (-3.06%) | 143,400 (+0.70%) | 1,976,124 (+1.30%) | 1,534,700 (-0.66%) | 524,500 (-0.64%) |
| 2026/04/28 | 1,833 (+0.88%) | 142,400 (+41.97%) | 1,950,850 (-1.28%) | 1,544,900 (-0.75%) | 527,900 (-1.12%) |
| 2026/04/27 | 1,817 (-1.30%) | 100,300 (-40.69%) | 1,976,050 (0.00%) | 1,556,600 (+0.08%) | 533,900 (-0.74%) |
| 2026/04/24 | 1,841 (-0.81%) | 169,100 (+29.38%) | 1,976,050 (0.00%) | 1,555,400 (-0.43%) | 537,900 (-0.77%) |
| 2026/04/23 | 1,856 (-0.38%) | 130,700 (-1.80%) | 1,976,050 (0.00%) | 1,562,100 (+0.83%) | 542,100 (-1.13%) |
| 2026/04/22 | 1,863 (-1.06%) | 133,100 (-14.02%) | 1,976,050 (0.00%) | 1,549,300 (+0.53%) | 548,300 (-0.16%) |
| 2026/04/21 | 1,883 (+0.16%) | 154,800 (-22.29%) | 1,976,050 (-0.82%) | 1,541,200 (+1.72%) | 549,200 (-27.08%) |
| 2026/04/20 | 1,880 (-2.34%) | 199,200 (+52.53%) | 1,992,450 (+0.96%) | 1,515,200 (+0.24%) | 753,200 (-0.16%) |
| 2026/04/17 | 1,925 (-0.47%) | 130,600 (-42.67%) | 1,973,524 (0.00%) | 1,511,600 (-0.77%) | 754,400 (-0.71%) |
| 2026/04/16 | 1,934 (+0.57%) | 227,800 (+85.96%) | 1,973,524 (0.00%) | 1,523,300 (-0.79%) | 759,800 (-0.20%) |
| 2026/04/15 | 1,923 (+2.56%) | 122,500 (-21.97%) | 1,973,524 (-0.16%) | 1,535,400 (+1.70%) | 761,300 (-0.70%) |
| 2026/04/14 | 1,875 (-0.27%) | 157,000 (+24.41%) | 1,976,624 (+1.66%) | 1,509,700 (-0.57%) | 766,700 (-0.65%) |
| 2026/04/13 | 1,880 (-2.24%) | 126,200 (-29.22%) | 1,944,324 (+0.16%) | 1,518,300 (-0.20%) | 771,700 (-0.85%) |
| 2026/04/10 | 1,923 (0.00%) | 178,300 (-38.20%) | 1,941,124 (-0.32%) | 1,521,300 (-1.62%) | 778,300 (+14.93%) |
| 2026/04/09 | 1,923 (-0.93%) | 288,500 (-25.59%) | 1,947,424 (-1.38%) | 1,546,300 (-3.89%) | 677,200 (+0.36%) |
| 2026/04/08 | 1,941 (+6.30%) | 387,700 (+99.23%) | 1,974,624 (-6.72%) | 1,608,900 (-1.30%) | 674,800 (+0.07%) |
| 2026/04/07 | 1,826 (+0.94%) | 194,600 (+61.09%) | 2,116,913 (-0.90%) | 1,630,100 (-0.10%) | 674,300 (-0.52%) |
| 2026/04/06 | 1,809 (-0.50%) | 120,800 (-0.41%) | 2,136,177 (-1.56%) | 1,631,700 (+0.81%) | 677,800 (-0.15%) |
| 2026/04/03 | 1,818 (-0.11%) | 121,300 (-59.93%) | 2,170,020 (-0.54%) | 1,618,600 (-3.52%) | 678,800 (-0.96%) |
| 2026/04/02 | 1,820 (-1.99%) | 302,700 (-13.71%) | 2,181,820 (-1.82%) | 1,677,700 (-2.07%) | 685,400 (-0.68%) |
| 2026/04/01 | 1,857 (+7.34%) | 350,800 (+89.83%) | 2,222,220 (-1.38%) | 1,713,200 (-0.31%) | 690,100 (-1.33%) |
| 2026/03/31 | 1,730 (-0.80%) | 184,800 (-30.71%) | 2,253,220 (+1.49%) | 1,718,500 (-1.30%) | 699,400 (+4.48%) |
| 2026/03/30 | 1,744 (-2.95%) | 266,700 (+9.08%) | 2,220,089 (+1.04%) | 1,741,100 (0.00%) | 669,400 (0.00%) |
| 2026/03/27 | 1,797 (+4.42%) | 244,500 (+13.67%) | 2,197,209 (-2.61%) | 1,741,100 (+1.57%) | 669,400 (+0.56%) |
| 2026/03/26 | 1,721 (-2.88%) | 215,100 (-34.32%) | 2,256,113 (+2.95%) | 1,714,200 (-2.05%) | 665,700 (+1.68%) |
| 2026/03/25 | 1,772 (+3.44%) | 327,500 (-7.33%) | 2,191,446 (-2.46%) | 1,750,000 (+0.36%) | 654,700 (-1.19%) |
| 2026/03/24 | 1,713 (+3.13%) | 353,400 (-40.60%) | 2,246,646 (+0.77%) | 1,743,800 (-4.17%) | 662,600 (+1.05%) |
| 2026/03/23 | 1,661 (-7.31%) | 594,900 (+29.81%) | 2,229,520 (+1.25%) | 1,819,600 (+4.91%) | 655,700 (-0.83%) |
| 2026/03/19 | 1,792 (-3.66%) | 458,300 (+89.54%) | 2,201,946 (+7.49%) | 1,734,400 (-0.53%) | 661,200 (+20.17%) |
| 2026/03/18 | 1,860 (+0.05%) | 241,800 (-21.75%) | 2,048,492 (0.00%) | 1,743,700 (+0.48%) | 550,200 (-0.38%) |
| 2026/03/17 | 1,859 (+0.60%) | 309,000 (+2.32%) | 2,048,492 (+5.12%) | 1,735,300 (+2.12%) | 552,300 (+0.88%) |
| 2026/03/16 | 1,848 (-1.28%) | 302,000 (+11.40%) | 1,948,637 (+2.11%) | 1,699,200 (+0.40%) | 547,500 (+0.72%) |
| 2026/03/13 | 1,872 (-1.84%) | 271,100 (-38.40%) | 1,908,311 (+1.43%) | 1,692,400 (+3.56%) | 543,600 (-1.79%) |
| 2026/03/12 | 1,907 (-5.55%) | 440,100 (+13.14%) | 1,881,465 (+4.72%) | 1,634,200 (-0.80%) | 553,500 (+0.24%) |
| 2026/03/11 | 2,019 (+1.66%) | 389,000 (-18.41%) | 1,796,665 (-3.13%) | 1,647,300 (-2.84%) | 552,200 (-25.68%) |
| 2026/03/10 | 1,986 (+5.69%) | 476,800 (-9.46%) | 1,854,665 (-1.95%) | 1,695,500 (+1.47%) | 743,000 (-12.06%) |
| 2026/03/09 | 1,879 (-3.89%) | 526,600 (+51.23%) | 1,891,465 (+0.16%) | 1,670,900 (-3.39%) | 844,900 (-0.38%) |
| 2026/03/06 | 1,955 (+2.89%) | 348,200 (-21.75%) | 1,888,365 (-3.08%) | 1,729,500 (-2.02%) | 848,100 (+0.28%) |
| 2026/03/05 | 1,900 (+6.62%) | 445,000 (-23.81%) | 1,948,365 (-1.61%) | 1,765,200 (-1.66%) | 845,700 (+2.00%) |
| 2026/03/04 | 1,782 (-6.21%) | 584,100 (+44.79%) | 1,980,165 (+0.07%) | 1,795,000 (+1.58%) | 829,100 (+1.17%) |
| 2026/03/03 | 1,900 (-3.70%) | 403,400 (+44.23%) | 1,978,865 (+7.75%) | 1,767,000 (+1.35%) | 819,500 (+0.40%) |
| 2026/03/02 | 1,973 (-2.71%) | 279,700 (-40.35%) | 1,836,473 (+1.35%) | 1,743,400 (-3.76%) | 816,200 (-0.12%) |
| 2026/02/27 | 2,028 (+7.19%) | 468,900 (+103.87%) | 1,812,073 (-5.45%) | 1,811,600 (+1.09%) | 817,200 (+0.36%) |
| 2026/02/26 | 1,892 (-0.32%) | 230,000 (-25.85%) | 1,916,473 (0.00%) | 1,792,100 (-2.34%) | 814,300 (+0.49%) |
| 2026/02/25 | 1,898 (+0.96%) | 310,200 (-21.07%) | 1,916,473 (-2.82%) | 1,835,100 (+0.79%) | 810,300 (+0.92%) |
| 2026/02/24 | 1,880 | 393,000 | 1,972,173 | 1,820,800 | 802,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人#1 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/08/10 | 124,255 / 0.54% | 474,500 / 2.07% +115,200 (+32.06%) / +0.51pt | 114,000 / 0.49% | 92,573 / 0.40% | 137,800 / 0.60% | 85,900 / 0.37% | 103,647 / 0.45% | 98,600 / 0.44% | 98,900 / 0.43% | 145,400 / 0.63% -148,400 (-50.51%) / △0.65pt | 112,000 / 0.48% | 183,092 / 0.79% |
| 2026/08/05 | 124,255 / 0.54% | 359,300 / 1.56% -22,100 (-5.79%) / △0.10pt | 114,000 / 0.49% | 92,573 / 0.40% | 137,800 / 0.60% | 85,900 / 0.37% | 103,647 / 0.45% | 98,600 / 0.44% | 98,900 / 0.43% | 293,800 / 1.28% | 112,000 / 0.48% | 183,092 / 0.79% |
| 2026/08/04 | 124,255 / 0.54% | 381,400 / 1.66% | 114,000 / 0.49% | 92,573 / 0.40% | 137,800 / 0.60% | 85,900 / 0.37% | 103,647 / 0.45% | 98,600 / 0.44% | 98,900 / 0.43% | 293,800 / 1.28% | 112,000 / 0.48% | 183,092 / 0.79% -20,000 (-9.85%) / △0.09pt |
| 2026/07/31 | 124,255 / 0.54% | 381,400 / 1.66% -27,100 (-6.63%) / △0.12pt | 114,000 / 0.49% | 92,573 / 0.40% | 137,800 / 0.60% +6,900 (+5.27%) / +0.03pt | 85,900 / 0.37% | 103,647 / 0.45% | 98,600 / 0.44% | 98,900 / 0.43% | 293,800 / 1.28% | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/07/28 | 124,255 / 0.54% | 408,500 / 1.78% -21,100 (-4.91%) / △0.09pt | 114,000 / 0.49% | 92,573 / 0.40% | 130,900 / 0.57% | 85,900 / 0.37% | 103,647 / 0.45% | 98,600 / 0.44% | 98,900 / 0.43% | 293,800 / 1.28% -13,900 (-4.52%) / △0.06pt | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/07/27 | 124,255 / 0.54% | 429,600 / 1.87% -9,600 (-2.19%) / △0.04pt | 114,000 / 0.49% | 92,573 / 0.40% | 130,900 / 0.57% | 85,900 / 0.37% | 103,647 / 0.45% | 98,600 / 0.44% | 98,900 / 0.43% | 307,700 / 1.34% -18,500 (-5.67%) / △0.08pt | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/07/24 | 124,255 / 0.54% | 439,200 / 1.91% | 114,000 / 0.49% | 92,573 / 0.40% | 130,900 / 0.57% | 85,900 / 0.37% | 103,647 / 0.45% | 98,600 / 0.44% | 98,900 / 0.43% | 326,200 / 1.42% -18,900 (-5.48%) / △0.08pt | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/07/23 | 124,255 / 0.54% | 439,200 / 1.91% -25,700 (-5.53%) / △0.12pt | 114,000 / 0.49% | 92,573 / 0.40% | 130,900 / 0.57% | 85,900 / 0.37% | 103,647 / 0.45% -22,900 (-18.10%) / △0.10pt | 98,600 / 0.44% | 98,900 / 0.43% | 345,100 / 1.50% +26,400 (+8.28%) / +0.11pt | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/07/21 | 124,255 / 0.54% | 464,900 / 2.03% -27,500 (-5.58%) / △0.12pt | 114,000 / 0.49% | 92,573 / 0.40% | 130,900 / 0.57% | 85,900 / 0.37% | 126,547 / 0.55% -52,579 (-29.35%) / △0.23pt | 98,600 / 0.44% | 98,900 / 0.43% | 318,700 / 1.39% | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/07/17 | 124,255 / 0.54% | 492,400 / 2.15% +12,300 (+2.56%) / +0.06pt | 114,000 / 0.49% | 92,573 / 0.40% | 130,900 / 0.57% | 85,900 / 0.37% | 179,126 / 0.78% +25,400 (+16.52%) / +0.11pt | 98,600 / 0.44% | 98,900 / 0.43% | 318,700 / 1.39% | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/07/16 | 124,255 / 0.54% | 480,100 / 2.09% | 114,000 / 0.49% | 92,573 / 0.40% | 130,900 / 0.57% | 85,900 / 0.37% | 153,726 / 0.67% +19,800 (+14.78%) / +0.09pt | 98,600 / 0.44% | 98,900 / 0.43% | 318,700 / 1.39% | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/07/15 | 124,255 / 0.54% | 480,100 / 2.09% | 114,000 / 0.49% | 92,573 / 0.40% | 130,900 / 0.57% | 85,900 / 0.37% | 133,926 / 0.58% -20,900 (-13.50%) / △0.09pt | 98,600 / 0.44% | 98,900 / 0.43% | 318,700 / 1.39% -11,100 (-3.37%) / △0.05pt | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/07/14 | 124,255 / 0.54% | 480,100 / 2.09% -1,400 (-0.29%) / △0.01pt | 114,000 / 0.49% | 92,573 / 0.40% | 130,900 / 0.57% | 85,900 / 0.37% | 154,826 / 0.67% +19,200 (+14.16%) / +0.08pt | 98,600 / 0.44% | 98,900 / 0.43% | 329,800 / 1.44% | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/07/13 | 124,255 / 0.54% | 481,500 / 2.10% +13,100 (+2.80%) / +0.06pt | 114,000 / 0.49% | 92,573 / 0.40% | 130,900 / 0.57% | 85,900 / 0.37% | 135,626 / 0.59% | 98,600 / 0.44% | 98,900 / 0.43% | 329,800 / 1.44% | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/07/10 | 124,255 / 0.54% | 468,400 / 2.04% -21,000 (-4.29%) / △0.09pt | 114,000 / 0.49% | 92,573 / 0.40% | 130,900 / 0.57% | 85,900 / 0.37% | 135,626 / 0.59% | 98,600 / 0.44% | 98,900 / 0.43% | 329,800 / 1.44% | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/07/08 | 124,255 / 0.54% | 489,400 / 2.13% +19,400 (+4.13%) / +0.08pt | 114,000 / 0.49% | 92,573 / 0.40% | 130,900 / 0.57% | 85,900 / 0.37% | 135,626 / 0.59% +55,326 (+68.90%) / +0.24pt | 98,600 / 0.44% | 98,900 / 0.43% | 329,800 / 1.44% | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/07/07 | 124,255 / 0.54% | 470,000 / 2.05% +17,500 (+3.87%) / +0.08pt | 114,000 / 0.49% | 92,573 / 0.40% | 130,900 / 0.57% -21,500 (-14.11%) / △0.09pt | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 329,800 / 1.44% +10,100 (+3.16%) / +0.05pt | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/07/06 | 124,255 / 0.54% | 452,500 / 1.97% -16,500 (-3.52%) / △0.08pt | 114,000 / 0.49% | 92,573 / 0.40% | 152,400 / 0.66% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 319,700 / 1.39% | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/07/03 | 124,255 / 0.54% | 469,000 / 2.05% | 114,000 / 0.49% | 92,573 / 0.40% | 152,400 / 0.66% -27,800 (-15.43%) / △0.12pt | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 319,700 / 1.39% -17,100 (-5.08%) / △0.08pt | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/07/02 | 124,255 / 0.54% | 469,000 / 2.05% -19,200 (-3.93%) / △0.08pt | 114,000 / 0.49% | 92,573 / 0.40% | 180,200 / 0.78% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 336,800 / 1.47% -6,600 (-1.92%) / △0.03pt | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/07/01 | 124,255 / 0.54% | 488,200 / 2.13% | 114,000 / 0.49% | 92,573 / 0.40% | 180,200 / 0.78% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 343,400 / 1.50% +17,200 (+5.27%) / +0.08pt | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/06/30 | 124,255 / 0.54% | 488,200 / 2.13% -23,300 (-4.56%) / △0.10pt | 114,000 / 0.49% | 92,573 / 0.40% | 180,200 / 0.78% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 326,200 / 1.42% | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/06/29 | 124,255 / 0.54% | 511,500 / 2.23% -40,800 (-7.39%) / △0.18pt | 114,000 / 0.49% | 92,573 / 0.40% | 180,200 / 0.78% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 326,200 / 1.42% +16,600 (+5.36%) / +0.07pt | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/06/26 | 124,255 / 0.54% | 552,300 / 2.41% +7,600 (+1.40%) / +0.03pt | 114,000 / 0.49% | 92,573 / 0.40% | 180,200 / 0.78% -24,900 (-12.14%) / △0.11pt | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 309,600 / 1.35% | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/06/25 | 124,255 / 0.54% | 544,700 / 2.38% -28,800 (-5.02%) / △0.12pt | 114,000 / 0.49% | 92,573 / 0.40% | 205,100 / 0.89% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 309,600 / 1.35% | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/06/23 | 124,255 / 0.54% | 573,500 / 2.50% +4,200 (+0.74%) / +0.02pt | 114,000 / 0.49% | 92,573 / 0.40% | 205,100 / 0.89% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 309,600 / 1.35% | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/06/22 | 124,255 / 0.54% | 569,300 / 2.48% -18,400 (-3.13%) / △0.08pt | 114,000 / 0.49% | 92,573 / 0.40% | 205,100 / 0.89% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 309,600 / 1.35% -13,100 (-4.06%) / △0.06pt | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/06/18 | 124,255 / 0.54% | 587,700 / 2.56% | 114,000 / 0.49% | 92,573 / 0.40% | 205,100 / 0.89% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 322,700 / 1.41% +5,800 (+1.83%) / +0.03pt | 112,000 / 0.48% | 203,092 / 0.88% |
| 2026/06/17 | 124,255 / 0.54% | 587,700 / 2.56% +38,300 (+6.97%) / +0.16pt | 114,000 / 0.49% | 92,573 / 0.40% | 205,100 / 0.89% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 316,900 / 1.38% | 112,000 / 0.48% | 203,092 / 0.88% -24,100 (-10.61%) / △0.11pt |
| 2026/06/16 | 124,255 / 0.54% | 549,400 / 2.40% | 114,000 / 0.49% | 92,573 / 0.40% | 205,100 / 0.89% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 316,900 / 1.38% -7,400 (-2.28%) / △0.03pt | 112,000 / 0.48% | 227,192 / 0.99% |
| 2026/06/15 | 124,255 / 0.54% | 549,400 / 2.40% +11,900 (+2.21%) / +0.06pt | 114,000 / 0.49% | 92,573 / 0.40% | 205,100 / 0.89% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 324,300 / 1.41% +20,700 (+6.82%) / +0.09pt | 112,000 / 0.48% | 227,192 / 0.99% |
| 2026/06/12 | 124,255 / 0.54% | 537,500 / 2.34% +17,800 (+3.43%) / +0.07pt | 114,000 / 0.49% | 92,573 / 0.40% | 205,100 / 0.89% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 303,600 / 1.32% +22,800 (+8.12%) / +0.10pt | 112,000 / 0.48% | 227,192 / 0.99% |
| 2026/06/11 | 124,255 / 0.54% | 519,700 / 2.27% +31,200 (+6.39%) / +0.14pt | 114,000 / 0.49% | 92,573 / 0.40% | 205,100 / 0.89% -22,600 (-9.93%) / △0.10pt | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 280,800 / 1.22% | 112,000 / 0.48% | 227,192 / 0.99% |
| 2026/06/10 | 124,255 / 0.54% | 488,500 / 2.13% | 114,000 / 0.49% | 92,573 / 0.40% | 227,700 / 0.99% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 280,800 / 1.22% +10,300 (+3.81%) / +0.04pt | 112,000 / 0.48% | 227,192 / 0.99% -20,700 (-8.35%) / △0.09pt |
| 2026/06/09 | 124,255 / 0.54% | 488,500 / 2.13% +31,596 (+6.92%) / +0.14pt | 114,000 / 0.49% | 92,573 / 0.40% | 227,700 / 0.99% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 270,500 / 1.18% | 112,000 / 0.48% | 247,892 / 1.08% |
| 2026/06/04 | 124,255 / 0.54% | 456,904 / 1.99% -15,900 (-3.36%) / △0.07pt | 114,000 / 0.49% | 92,573 / 0.40% | 227,700 / 0.99% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 270,500 / 1.18% | 112,000 / 0.48% | 247,892 / 1.08% |
| 2026/06/03 | 124,255 / 0.54% | 472,804 / 2.06% | 114,000 / 0.49% | 92,573 / 0.40% | 227,700 / 0.99% -3,400 (-1.47%) / △0.02pt | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 270,500 / 1.18% +20,800 (+8.33%) / +0.09pt | 112,000 / 0.48% | 247,892 / 1.08% -4,900 (-1.94%) / △0.02pt |
| 2026/06/02 | 124,255 / 0.54% +10,800 (+9.52%) / +0.05pt | 472,804 / 2.06% -53,300 (-10.13%) / △0.23pt | 114,000 / 0.49% | 92,573 / 0.40% | 231,100 / 1.01% +54,400 (+30.79%) / +0.24pt | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 249,700 / 1.09% +34,100 (+15.82%) / +0.15pt | 112,000 / 0.48% | 252,792 / 1.10% -22,200 (-8.07%) / △0.10pt |
| 2026/06/01 | 113,455 / 0.49% | 526,104 / 2.29% -21,700 (-3.96%) / △0.10pt | 114,000 / 0.49% | 92,573 / 0.40% | 176,700 / 0.77% +19,100 (+12.12%) / +0.09pt | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 215,600 / 0.94% | 112,000 / 0.48% | 274,992 / 1.20% +20,500 (+8.06%) / +0.09pt |
| 2026/05/28 | 113,455 / 0.49% | 547,804 / 2.39% | 114,000 / 0.49% | 92,573 / 0.40% | 157,600 / 0.68% -12,000 (-7.08%) / △0.06pt | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 215,600 / 0.94% | 112,000 / 0.48% | 254,492 / 1.11% +6,800 (+2.75%) / +0.03pt |
| 2026/05/27 | 113,455 / 0.49% | 547,804 / 2.39% | 114,000 / 0.49% | 92,573 / 0.40% | 169,600 / 0.74% -35,700 (-17.39%) / △0.15pt | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 215,600 / 0.94% +12,800 (+6.31%) / +0.06pt | 112,000 / 0.48% | 247,692 / 1.08% |
| 2026/05/26 | 113,455 / 0.49% | 547,804 / 2.39% | 114,000 / 0.49% | 92,573 / 0.40% | 205,300 / 0.89% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 202,800 / 0.88% -4,000 (-1.93%) / △0.02pt | 112,000 / 0.48% | 247,692 / 1.08% |
| 2026/05/25 | 113,455 / 0.49% -6,000 (-5.02%) / △0.03pt | 547,804 / 2.39% | 114,000 / 0.49% | 92,573 / 0.40% | 205,300 / 0.89% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 206,800 / 0.90% | 112,000 / 0.48% | 247,692 / 1.08% -4,300 (-1.71%) / △0.02pt |
| 2026/05/22 | 119,455 / 0.52% | 547,804 / 2.39% | 114,000 / 0.49% | 92,573 / 0.40% | 205,300 / 0.89% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 206,800 / 0.90% +3,800 (+1.87%) / +0.02pt | 112,000 / 0.48% | 251,992 / 1.10% |
| 2026/05/21 | 119,455 / 0.52% | 547,804 / 2.39% | 114,000 / 0.49% | 92,573 / 0.40% | 205,300 / 0.89% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 203,000 / 0.88% | 112,000 / 0.48% | 251,992 / 1.10% +22,800 (+9.95%) / +0.10pt |
| 2026/05/20 | 119,455 / 0.52% | 547,804 / 2.39% +30,626 (+5.92%) / +0.13pt | 114,000 / 0.49% | 92,573 / 0.40% | 205,300 / 0.89% -13,600 (-6.21%) / △0.06pt | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 203,000 / 0.88% -10,900 (-5.10%) / △0.05pt | 112,000 / 0.48% | 229,192 / 1.00% +10,100 (+4.61%) / +0.05pt |
| 2026/05/19 | 119,455 / 0.52% | 517,178 / 2.26% -13,052 (-2.46%) / △0.05pt | 114,000 / 0.49% | 92,573 / 0.40% | 218,900 / 0.95% -17,943 (-7.58%) / △0.08pt | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 213,900 / 0.93% | 112,000 / 0.48% | 219,092 / 0.95% +38,600 (+21.39%) / +0.17pt |
| 2026/05/18 | 119,455 / 0.52% +5,400 (+4.73%) / +0.03pt | 530,230 / 2.31% +6,943 (+1.33%) / +0.03pt | 114,000 / 0.49% | 92,573 / 0.40% | 236,843 / 1.03% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 213,900 / 0.93% +15,409 (+7.76%) / +0.07pt | 112,000 / 0.48% | 180,492 / 0.78% |
| 2026/05/15 | 114,055 / 0.49% | 523,287 / 2.28% | 114,000 / 0.49% | 92,573 / 0.40% | 236,843 / 1.03% -36,909 (-13.48%) / △0.16pt | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 198,491 / 0.86% | 112,000 / 0.48% | 180,492 / 0.78% -23,800 (-11.65%) / △0.11pt |
| 2026/05/14 | 114,055 / 0.49% | 523,287 / 2.28% +32,526 (+6.63%) / +0.14pt | 114,000 / 0.49% | 92,573 / 0.40% | 273,752 / 1.19% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 198,491 / 0.86% | 112,000 / 0.48% | 204,292 / 0.89% |
| 2026/05/13 | 114,055 / 0.49% | 490,761 / 2.14% | 114,000 / 0.49% | 92,573 / 0.40% | 273,752 / 1.19% -18,300 (-6.27%) / △0.08pt | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 198,491 / 0.86% -10,200 (-4.89%) / △0.05pt | 112,000 / 0.48% | 204,292 / 0.89% |
| 2026/05/12 | 114,055 / 0.49% | 490,761 / 2.14% | 114,000 / 0.49% | 92,573 / 0.40% | 292,052 / 1.27% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 208,691 / 0.91% +2,900 (+1.41%) / +0.02pt | 112,000 / 0.48% | 204,292 / 0.89% |
| 2026/05/11 | 114,055 / 0.49% | 490,761 / 2.14% | 114,000 / 0.49% | 92,573 / 0.40% | 292,052 / 1.27% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 205,791 / 0.89% -7,100 (-3.34%) / △0.04pt | 112,000 / 0.48% | 204,292 / 0.89% |
| 2026/05/01 | 114,055 / 0.49% | 490,761 / 2.14% | 114,000 / 0.49% | 92,573 / 0.40% | 292,052 / 1.27% +20,200 (+7.43%) / +0.09pt | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 212,891 / 0.93% | 112,000 / 0.48% | 204,292 / 0.89% |
| 2026/04/30 | 114,055 / 0.49% | 490,761 / 2.14% +15,074 (+3.17%) / +0.07pt | 114,000 / 0.49% | 92,573 / 0.40% | 271,852 / 1.18% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 212,891 / 0.93% +10,200 (+5.03%) / +0.05pt | 112,000 / 0.48% | 204,292 / 0.89% |
| 2026/04/28 | 114,055 / 0.49% | 475,687 / 2.07% | 114,000 / 0.49% | 92,573 / 0.40% | 271,852 / 1.18% -25,200 (-8.48%) / △0.11pt | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 202,691 / 0.88% | 112,000 / 0.48% | 204,292 / 0.89% |
| 2026/04/21 | 114,055 / 0.49% | 475,687 / 2.07% | 114,000 / 0.49% | 92,573 / 0.40% | 297,052 / 1.29% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 202,691 / 0.88% -16,400 (-7.49%) / △0.07pt | 112,000 / 0.48% | 204,292 / 0.89% |
| 2026/04/20 | 114,055 / 0.49% | 475,687 / 2.07% +34,356 (+7.78%) / +0.14pt | 114,000 / 0.49% | 92,573 / 0.40% | 297,052 / 1.29% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 219,091 / 0.95% -15,430 (-6.58%) / △0.07pt | 112,000 / 0.48% | 204,292 / 0.89% |
| 2026/04/15 | 114,055 / 0.49% | 441,331 / 1.93% | 114,000 / 0.49% | 92,573 / 0.40% | 297,052 / 1.29% -3,100 (-1.03%) / △0.02pt | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 234,521 / 1.02% | 112,000 / 0.48% | 204,292 / 0.89% |
| 2026/04/14 | 114,055 / 0.49% | 441,331 / 1.93% +22,900 (+5.47%) / +0.10pt | 114,000 / 0.49% | 92,573 / 0.40% | 300,152 / 1.31% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 234,521 / 1.02% +9,400 (+4.18%) / +0.04pt | 112,000 / 0.48% | 204,292 / 0.89% |
| 2026/04/13 | 114,055 / 0.49% | 418,431 / 1.83% | 114,000 / 0.49% | 92,573 / 0.40% | 300,152 / 1.31% +3,200 (+1.08%) / +0.02pt | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 225,121 / 0.98% | 112,000 / 0.48% | 204,292 / 0.89% |
| 2026/04/10 | 114,055 / 0.49% | 418,431 / 1.83% | 114,000 / 0.49% | 92,573 / 0.40% | 296,952 / 1.29% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 225,121 / 0.98% -6,300 (-2.72%) / △0.03pt | 112,000 / 0.48% | 204,292 / 0.89% |
| 2026/04/09 | 114,055 / 0.49% | 418,431 / 1.83% | 114,000 / 0.49% | 92,573 / 0.40% | 296,952 / 1.29% | 85,900 / 0.37% | 80,300 / 0.35% | 98,600 / 0.44% | 98,900 / 0.43% | 231,421 / 1.01% -27,200 (-10.52%) / △0.12pt | 112,000 / 0.48% | 204,292 / 0.89% |
| 2026/04/08 | 114,055 / 0.49% | 418,431 / 1.83% -19,417 (-4.43%) / △0.08pt | 114,000 / 0.49% | 92,573 / 0.40% | 296,952 / 1.29% | 85,900 / 0.37% | 80,300 / 0.35% -68,400 (-46.00%) / △0.30pt | 98,600 / 0.44% | 98,900 / 0.43% | 258,621 / 1.13% -34,972 (-11.91%) / △0.15pt | 112,000 / 0.48% | 204,292 / 0.89% -19,500 (-8.71%) / △0.08pt |
| 2026/04/07 | 114,055 / 0.49% | 437,848 / 1.91% | 114,000 / 0.49% | 92,573 / 0.40% | 296,952 / 1.29% | 85,900 / 0.37% | 148,700 / 0.65% | 98,600 / 0.44% | 98,900 / 0.43% | 293,593 / 1.28% -19,264 (-6.16%) / △0.08pt | 112,000 / 0.48% | 223,792 / 0.97% |
| 2026/04/06 | 114,055 / 0.49% | 437,848 / 1.91% | 114,000 / 0.49% | 92,573 / 0.40% | 296,952 / 1.29% -18,900 (-5.98%) / △0.09pt | 85,900 / 0.37% | 148,700 / 0.65% | 98,600 / 0.44% | 98,900 / 0.43% | 312,857 / 1.36% -14,943 (-4.56%) / △0.07pt | 112,000 / 0.48% | 223,792 / 0.97% |
| 2026/04/03 | 114,055 / 0.49% | 437,848 / 1.91% +12,700 (+2.99%) / +0.06pt | 114,000 / 0.49% | 92,573 / 0.40% | 315,852 / 1.38% | 85,900 / 0.37% | 148,700 / 0.65% | 98,600 / 0.44% | 98,900 / 0.43% | 327,800 / 1.43% -24,500 (-6.95%) / △0.11pt | 112,000 / 0.48% | 223,792 / 0.97% |
| 2026/04/02 | 114,055 / 0.49% | 425,148 / 1.85% -40,400 (-8.68%) / △0.18pt | 114,000 / 0.49% | 92,573 / 0.40% | 315,852 / 1.38% | 85,900 / 0.37% | 148,700 / 0.65% | 98,600 / 0.44% | 98,900 / 0.43% | 352,300 / 1.54% | 112,000 / 0.48% | 223,792 / 0.97% |
| 2026/04/01 | 114,055 / 0.49% | 465,548 / 2.03% | 114,000 / 0.49% | 92,573 / 0.40% | 315,852 / 1.38% | 85,900 / 0.37% | 148,700 / 0.65% -15,300 (-9.33%) / △0.06pt | 98,600 / 0.44% | 98,900 / 0.43% | 352,300 / 1.54% | 112,000 / 0.48% | 223,792 / 0.97% -15,700 (-6.56%) / △0.07pt |
| 2026/03/31 | 114,055 / 0.49% -2,700 (-2.31%) / △0.02pt | 465,548 / 2.03% -27,269 (-5.53%) / △0.12pt | 114,000 / 0.49% | 92,573 / 0.40% | 315,852 / 1.38% | 85,900 / 0.37% | 164,000 / 0.71% | 98,600 / 0.44% | 98,900 / 0.43% | 352,300 / 1.54% +63,100 (+21.82%) / +0.28pt | 112,000 / 0.48% | 239,492 / 1.04% |
| 2026/03/30 | 116,755 / 0.51% | 492,817 / 2.15% | 114,000 / 0.49% | 92,573 / 0.40% | 315,852 / 1.38% -4,320 (-1.35%) / △0.02pt | 85,900 / 0.37% | 164,000 / 0.71% | 98,600 / 0.44% | 98,900 / 0.43% | 289,200 / 1.26% | 112,000 / 0.48% | 239,492 / 1.04% +27,200 (+12.81%) / +0.12pt |
| 2026/03/27 | 116,755 / 0.51% | 492,817 / 2.15% | 114,000 / 0.49% | 92,573 / 0.40% | 320,172 / 1.40% | 85,900 / 0.37% | 164,000 / 0.71% -28,100 (-14.63%) / △0.13pt | 98,600 / 0.44% | 98,900 / 0.43% | 289,200 / 1.26% -30,804 (-9.63%) / △0.13pt | 112,000 / 0.48% | 212,292 / 0.92% |
| 2026/03/26 | 116,755 / 0.51% | 492,817 / 2.15% +15,767 (+3.31%) / +0.07pt | 114,000 / 0.49% | 92,573 / 0.40% | 320,172 / 1.40% +18,200 (+6.03%) / +0.08pt | 85,900 / 0.37% | 192,100 / 0.84% +9,700 (+5.32%) / +0.05pt | 98,600 / 0.44% | 98,900 / 0.43% | 320,004 / 1.39% | 112,000 / 0.48% | 212,292 / 0.92% +21,000 (+10.98%) / +0.09pt |
| 2026/03/25 | 116,755 / 0.51% | 477,050 / 2.08% -29,504 (-5.82%) / △0.13pt | 114,000 / 0.49% | 92,573 / 0.40% | 301,972 / 1.32% | 85,900 / 0.37% | 182,400 / 0.79% | 98,600 / 0.44% | 98,900 / 0.43% | 320,004 / 1.39% -25,696 (-7.43%) / △0.12pt | 112,000 / 0.48% | 191,292 / 0.83% |
| 2026/03/24 | 116,755 / 0.51% | 506,554 / 2.21% +8,552 (+1.72%) / +0.04pt | 114,000 / 0.49% | 92,573 / 0.40% | 301,972 / 1.32% +18,800 (+6.64%) / +0.09pt | 85,900 / 0.37% | 182,400 / 0.79% -10,226 (-5.31%) / △0.05pt | 98,600 / 0.44% | 98,900 / 0.43% | 345,700 / 1.51% | 112,000 / 0.48% | 191,292 / 0.83% |
| 2026/03/23 | 116,755 / 0.51% | 498,002 / 2.17% +23,174 (+4.88%) / +0.10pt | 114,000 / 0.49% | 92,573 / 0.40% | 283,172 / 1.23% +19,000 (+7.19%) / +0.08pt | 85,900 / 0.37% | 192,626 / 0.84% | 98,600 / 0.44% | 98,900 / 0.43% | 345,700 / 1.51% -43,700 (-11.22%) / △0.19pt | 112,000 / 0.48% | 191,292 / 0.83% +29,100 (+17.94%) / +0.13pt |
| 2026/03/19 | 116,755 / 0.51% | 474,828 / 2.07% +74,174 (+18.51%) / +0.32pt | 114,000 / 0.49% | 92,573 / 0.40% | 264,172 / 1.15% +15,780 (+6.35%) / +0.07pt | 85,900 / 0.37% | 192,626 / 0.84% +36,400 (+23.30%) / +0.16pt | 98,600 / 0.44% | 98,900 / 0.43% | 389,400 / 1.70% +32,100 (+8.98%) / +0.14pt | 112,000 / 0.48% -5,000 (-4.27%) / △0.03pt | 162,192 / 0.70% |
| 2026/03/17 | 116,755 / 0.51% +116,755 / +0.51% | 400,654 / 1.75% | 114,000 / 0.49% | 92,573 / 0.40% | 248,392 / 1.08% | 85,900 / 0.37% | 156,226 / 0.68% -16,900 (-9.76%) / △0.07pt | 98,600 / 0.44% | 98,900 / 0.43% | 357,300 / 1.56% | 117,000 / 0.51% | 162,192 / 0.70% |
| 2026/03/16 | - | 400,654 / 1.75% | 114,000 / 0.49% | 92,573 / 0.40% | 248,392 / 1.08% | 85,900 / 0.37% | 173,126 / 0.75% +18,126 (+11.69%) / +0.08pt | 98,600 / 0.44% | 98,900 / 0.43% | 357,300 / 1.56% | 117,000 / 0.51% | 162,192 / 0.70% +22,200 (+15.86%) / +0.09pt |
| 2026/03/13 | - | 400,654 / 1.75% +26,846 (+7.18%) / +0.12pt | 114,000 / 0.49% | 92,573 / 0.40% | 248,392 / 1.08% | 85,900 / 0.37% | 155,000 / 0.67% | 98,600 / 0.44% | 98,900 / 0.43% | 357,300 / 1.56% | 117,000 / 0.51% | 139,992 / 0.61% |
| 2026/03/12 | - | 373,808 / 1.63% | 114,000 / 0.49% | 92,573 / 0.40% | 248,392 / 1.08% | 85,900 / 0.37% | 155,000 / 0.67% +41,600 (+36.68%) / +0.18pt | 98,600 / 0.44% | 98,900 / 0.43% | 357,300 / 1.56% +43,200 (+13.75%) / +0.19pt | 117,000 / 0.51% | 139,992 / 0.61% |
| 2026/03/11 | - | 373,808 / 1.63% -46,000 (-10.96%) / △0.20pt | 114,000 / 0.49% | 92,573 / 0.40% | 248,392 / 1.08% -12,000 (-4.61%) / △0.05pt | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 314,100 / 1.37% | 117,000 / 0.51% | 139,992 / 0.61% |
| 2026/03/10 | - | 419,808 / 1.83% -22,892 (-5.17%) / △0.10pt | 114,000 / 0.49% | 92,573 / 0.40% | 260,392 / 1.13% -13,908 (-5.07%) / △0.07pt | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 314,100 / 1.37% | 117,000 / 0.51% | 139,992 / 0.61% |
| 2026/03/09 | - | 442,700 / 1.93% +11,900 (+2.76%) / +0.05pt | 114,000 / 0.49% | 92,573 / 0.40% | 274,300 / 1.20% | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 314,100 / 1.37% -32,700 (-9.43%) / △0.14pt | 117,000 / 0.51% | 139,992 / 0.61% +23,900 (+20.59%) / +0.11pt |
| 2026/03/06 | - | 430,800 / 1.88% -19,300 (-4.29%) / △0.08pt | 114,000 / 0.49% | 92,573 / 0.40% | 274,300 / 1.20% | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 346,800 / 1.51% -40,700 (-10.50%) / △0.18pt | 117,000 / 0.51% | 116,092 / 0.50% |
| 2026/03/05 | - | 450,100 / 1.96% -31,800 (-6.60%) / △0.14pt | 114,000 / 0.49% | 92,573 / 0.40% | 274,300 / 1.20% | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 387,500 / 1.69% | 117,000 / 0.51% | 116,092 / 0.50% |
| 2026/03/04 | - | 481,900 / 2.10% +18,200 (+3.92%) / +0.08pt | 114,000 / 0.49% | 92,573 / 0.40% | 274,300 / 1.20% | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 387,500 / 1.69% -16,900 (-4.18%) / △0.07pt | 117,000 / 0.51% | 116,092 / 0.50% |
| 2026/03/03 | - | 463,700 / 2.02% +26,300 (+6.01%) / +0.11pt | 114,000 / 0.49% | 92,573 / 0.40% | 274,300 / 1.20% | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 404,400 / 1.76% | 117,000 / 0.51% | 116,092 / 0.50% +116,092 / +0.50% |
| 2026/03/02 | - | 437,400 / 1.91% +24,400 (+5.91%) / +0.11pt | 114,000 / 0.49% | 92,573 / 0.40% | 274,300 / 1.20% | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 404,400 / 1.76% | 117,000 / 0.51% | - |
| 2026/02/27 | - | 413,000 / 1.80% -60,700 (-12.81%) / △0.27pt | 114,000 / 0.49% | 92,573 / 0.40% | 274,300 / 1.20% | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 404,400 / 1.76% -43,700 (-9.75%) / △0.20pt | 117,000 / 0.51% | - |
| 2026/02/25 | - | 473,700 / 2.07% -55,200 (-10.44%) / △0.24pt | 114,000 / 0.49% | 92,573 / 0.40% | 274,300 / 1.20% +15,600 (+6.03%) / +0.07pt | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 448,100 / 1.96% -16,100 (-3.47%) / △0.07pt | 117,000 / 0.51% | - |
| 2026/02/24 | - | 528,900 / 2.31% +93,200 (+21.39%) / +0.41pt | 114,000 / 0.49% | 92,573 / 0.40% | 258,700 / 1.13% | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 464,200 / 2.03% | 117,000 / 0.51% | - |
| 2026/02/20 | - | 435,700 / 1.90% +104,600 (+31.59%) / +0.46pt | 114,000 / 0.49% | 92,573 / 0.40% | 258,700 / 1.13% | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 464,200 / 2.03% +21,700 (+4.90%) / +0.10pt | 117,000 / 0.51% | - |
| 2026/02/19 | - | 331,100 / 1.44% -19,400 (-5.53%) / △0.09pt | 114,000 / 0.49% | 92,573 / 0.40% | 258,700 / 1.13% +15,900 (+6.55%) / +0.07pt | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 442,500 / 1.93% -21,100 (-4.55%) / △0.09pt | 117,000 / 0.51% | - |
| 2026/02/18 | - | 350,500 / 1.53% -20,400 (-5.50%) / △0.09pt | 114,000 / 0.49% | 92,573 / 0.40% | 242,800 / 1.06% | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 463,600 / 2.02% -44,000 (-8.67%) / △0.20pt | 117,000 / 0.51% | - |
| 2026/02/17 | - | 370,900 / 1.62% +8,800 (+2.43%) / +0.04pt | 114,000 / 0.49% | 92,573 / 0.40% | 242,800 / 1.06% +32,500 (+15.45%) / +0.14pt | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 507,600 / 2.22% +17,300 (+3.53%) / +0.08pt | 117,000 / 0.51% | - |
| 2026/02/16 | - | 362,100 / 1.58% -47,100 (-11.51%) / △0.21pt | 114,000 / 0.49% | 92,573 / 0.40% | 210,300 / 0.92% | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 490,300 / 2.14% +11,082 (+2.31%) / +0.05pt | 117,000 / 0.51% | - |
| 2026/02/10 | - | 409,200 / 1.79% -21,858 (-5.07%) / △0.09pt | 114,000 / 0.49% | 92,573 / 0.40% | 210,300 / 0.92% +23,500 (+12.58%) / +0.11pt | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 479,218 / 2.09% | 117,000 / 0.51% | - |
| 2026/02/09 | - | 431,058 / 1.88% | 114,000 / 0.49% | 92,573 / 0.40% | 186,800 / 0.81% | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 479,218 / 2.09% -45,220 (-8.62%) / △0.20pt | 117,000 / 0.51% | - |
| 2026/02/06 | - | 431,058 / 1.88% +28,341 (+7.04%) / +0.12pt | 114,000 / 0.49% | 92,573 / 0.40% | 186,800 / 0.81% | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 524,438 / 2.29% | 117,000 / 0.51% | - |
| 2026/02/04 | - | 402,717 / 1.76% +22,648 (+5.96%) / +0.10pt | 114,000 / 0.49% | 92,573 / 0.40% | 186,800 / 0.81% | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 524,438 / 2.29% | 117,000 / 0.51% | - |
| 2026/02/03 | - | 380,069 / 1.66% | 114,000 / 0.49% | 92,573 / 0.40% | 186,800 / 0.81% | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 524,438 / 2.29% -55,693 (-9.60%) / △0.24pt | 117,000 / 0.51% | - |
| 2026/02/02 | - | 380,069 / 1.66% +46,153 (+13.82%) / +0.20pt | 114,000 / 0.49% | 92,573 / 0.40% | 186,800 / 0.81% | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 580,131 / 2.53% -25,453 (-4.20%) / △0.11pt | 117,000 / 0.51% | - |
| 2026/01/30 | - | 333,916 / 1.46% +36,755 (+12.37%) / +0.16pt | 114,000 / 0.49% | 92,573 / 0.40% | 186,800 / 0.81% | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 605,584 / 2.64% -13,884 (-2.24%) / △0.07pt | 117,000 / 0.51% | - |
| 2026/01/29 | - | 297,161 / 1.30% | 114,000 / 0.49% | 92,573 / 0.40% | 186,800 / 0.81% +4,900 (+2.69%) / +0.02pt | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 619,468 / 2.71% -36,450 (-5.56%) / △0.15pt | 117,000 / 0.51% | - |
| 2026/01/28 | - | 297,161 / 1.30% | 114,000 / 0.49% | 92,573 / 0.40% | 181,900 / 0.79% -1,100 (-0.60%) / △0.01pt | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 655,918 / 2.86% -25,581 (-3.75%) / △0.12pt | 117,000 / 0.51% | - |
| 2026/01/27 | - | 297,161 / 1.30% | 114,000 / 0.49% | 92,573 / 0.40% | 183,000 / 0.80% +3,500 (+1.95%) / +0.02pt | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 681,499 / 2.98% | 117,000 / 0.51% | - |
| 2026/01/26 | - | 297,161 / 1.30% +3,348 (+1.14%) / +0.02pt | 114,000 / 0.49% | 92,573 / 0.40% | 179,500 / 0.78% -24,700 (-12.10%) / △0.11pt | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 681,499 / 2.98% -16,200 (-2.32%) / △0.07pt | 117,000 / 0.51% | - |
| 2026/01/23 | - | 293,813 / 1.28% -14,090 (-4.58%) / △0.06pt | 114,000 / 0.49% | 92,573 / 0.40% | 204,200 / 0.89% | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 697,699 / 3.05% -32,177 (-4.41%) / △0.14pt | 117,000 / 0.51% | - |
| 2026/01/22 | - | 307,903 / 1.34% +25,567 (+9.06%) / +0.11pt | 114,000 / 0.49% | 92,573 / 0.40% | 204,200 / 0.89% | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 729,876 / 3.19% -6,803 (-0.92%) / △0.03pt | 117,000 / 0.51% | - |
| 2026/01/21 | - | 282,336 / 1.23% +33,096 (+13.28%) / +0.14pt | 114,000 / 0.49% | 92,573 / 0.40% | 204,200 / 0.89% | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 736,679 / 3.22% | 117,000 / 0.51% | - |
| 2026/01/20 | - | 249,240 / 1.09% +29,233 (+13.29%) / +0.13pt | 114,000 / 0.49% | 92,573 / 0.40% | 204,200 / 0.89% | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 736,679 / 3.22% | 117,000 / 0.51% | - |
| 2026/01/19 | - | 220,007 / 0.96% -34,515 (-13.56%) / △0.15pt | 114,000 / 0.49% | 92,573 / 0.40% | 204,200 / 0.89% -13,300 (-6.11%) / △0.06pt | 85,900 / 0.37% | 113,400 / 0.49% | 98,600 / 0.44% | 98,900 / 0.43% | 736,679 / 3.22% -46,685 (-5.96%) / △0.21pt | 117,000 / 0.51% | - |
| 2026/01/16 | - | 254,522 / 1.11% +10,300 (+4.22%) / +0.05pt | 114,000 / 0.49% | 92,573 / 0.40% | 217,500 / 0.95% | 85,900 / 0.37% | 113,400 / 0.49% -21,000 (-15.63%) / △0.09pt | 98,600 / 0.44% | 98,900 / 0.43% | 783,364 / 3.43% | 117,000 / 0.51% | - |
| 2026/01/15 | - | 244,222 / 1.06% -39,807 (-14.02%) / △0.18pt | 114,000 / 0.49% | 92,573 / 0.40% | 217,500 / 0.95% | 85,900 / 0.37% | 134,400 / 0.58% | 98,600 / 0.44% | 98,900 / 0.43% | 783,364 / 3.43% -37,093 (-4.52%) / △0.16pt | 117,000 / 0.51% | - |
| 2026/01/13 | - | 284,029 / 1.24% -26,262 (-8.46%) / △0.11pt | 114,000 / 0.49% | 92,573 / 0.40% | 217,500 / 0.95% | 85,900 / 0.37% | 134,400 / 0.58% -12,600 (-8.57%) / △0.06pt | 98,600 / 0.44% | 98,900 / 0.43% | 820,457 / 3.59% -34,038 (-3.98%) / △0.15pt | 117,000 / 0.51% | - |
| 2026/01/09 | - | 310,291 / 1.35% +13,674 (+4.61%) / +0.06pt | 114,000 / 0.49% | 92,573 / 0.40% | 217,500 / 0.95% | 85,900 / 0.37% | 147,000 / 0.64% | 98,600 / 0.44% | 98,900 / 0.43% | 854,495 / 3.74% +14,400 (+1.71%) / +0.07pt | 117,000 / 0.51% | - |
| 2026/01/08 | - | 296,617 / 1.29% | 114,000 / 0.49% | 92,573 / 0.40% | 217,500 / 0.95% | 85,900 / 0.37% | 147,000 / 0.64% -15,100 (-9.32%) / △0.07pt | 98,600 / 0.44% | 98,900 / 0.43% | 840,095 / 3.67% -26,100 (-3.01%) / △0.12pt | 117,000 / 0.51% | - |
| 2026/01/07 | - | 296,617 / 1.29% -8,900 (-2.91%) / △0.04pt | 114,000 / 0.49% | 92,573 / 0.40% | 217,500 / 0.95% | 85,900 / 0.37% | 162,100 / 0.71% +2,400 (+1.50%) / +0.02pt | 98,600 / 0.44% | 98,900 / 0.43% | 866,195 / 3.79% -17,400 (-1.97%) / △0.08pt | 117,000 / 0.51% | - |
| 2026/01/06 | - | 305,517 / 1.33% | 114,000 / 0.49% | 92,573 / 0.40% | 217,500 / 0.95% | 85,900 / 0.37% | 159,700 / 0.69% -21,815 (-12.02%) / △0.10pt | 98,600 / 0.44% | 98,900 / 0.43% | 883,595 / 3.87% -14,685 (-1.63%) / △0.06pt | 117,000 / 0.51% | - |
| 2026/01/05 | - | 305,517 / 1.33% -16,486 (-5.12%) / △0.08pt | 114,000 / 0.49% | 92,573 / 0.40% | 217,500 / 0.95% +51,400 (+30.95%) / +0.23pt | 85,900 / 0.37% | 181,515 / 0.79% | 98,600 / 0.44% | 98,900 / 0.43% | 898,280 / 3.93% +14,386 (+1.63%) / +0.06pt | 117,000 / 0.51% | - |
| 2025/12/30 | - | 322,003 / 1.41% +8,200 (+2.61%) / +0.04pt | 114,000 / 0.49% | 92,573 / 0.40% | 166,100 / 0.72% | 85,900 / 0.37% | 181,515 / 0.79% | 98,600 / 0.44% | 98,900 / 0.43% | 883,894 / 3.87% +41,300 (+4.90%) / +0.18pt | 117,000 / 0.51% | - |
| 2025/12/29 | - | 313,803 / 1.37% -27,574 (-8.08%) / △0.12pt | 114,000 / 0.49% | 92,573 / 0.40% | 166,100 / 0.72% | 85,900 / 0.37% | 181,515 / 0.79% | 98,600 / 0.44% | 98,900 / 0.43% | 842,594 / 3.69% | 117,000 / 0.51% | - |
| 2025/12/26 | - | 341,377 / 1.49% | 114,000 / 0.49% | 92,573 / 0.40% | 166,100 / 0.72% +8,100 (+5.13%) / +0.03pt | 85,900 / 0.37% | 181,515 / 0.79% -4,826 (-2.59%) / △0.02pt | 98,600 / 0.44% | 98,900 / 0.43% | 842,594 / 3.69% +31,100 (+3.83%) / +0.14pt | 117,000 / 0.51% | - |
| 2025/12/25 | - | 341,377 / 1.49% -19,974 (-5.53%) / △0.09pt | 114,000 / 0.49% | 92,573 / 0.40% | 158,000 / 0.69% | 85,900 / 0.37% | 186,341 / 0.81% | 98,600 / 0.44% | 98,900 / 0.43% | 811,494 / 3.55% -11,000 (-1.34%) / △0.05pt | 117,000 / 0.51% | - |
| 2025/12/24 | - | 361,351 / 1.58% -35,900 (-9.04%) / △0.16pt | 114,000 / 0.49% | 92,573 / 0.40% | 158,000 / 0.69% | 85,900 / 0.37% | 186,341 / 0.81% +6,800 (+3.79%) / +0.03pt | 98,600 / 0.44% | 98,900 / 0.43% | 822,494 / 3.60% +69,800 (+9.27%) / +0.31pt | 117,000 / 0.51% | - |
| 2025/12/23 | - | 397,251 / 1.74% | 114,000 / 0.49% | 92,573 / 0.40% | 158,000 / 0.69% | 85,900 / 0.37% | 179,541 / 0.78% | 98,600 / 0.44% | 98,900 / 0.43% | 752,694 / 3.29% -14,100 (-1.84%) / △0.07pt | 117,000 / 0.51% | - |
| 2025/12/22 | - | 397,251 / 1.74% | 114,000 / 0.49% -1,800 (-1.55%) / △0.01pt | 92,573 / 0.40% | 158,000 / 0.69% -19,100 (-10.78%) / △0.08pt | 85,900 / 0.37% | 179,541 / 0.78% | 98,600 / 0.44% | 98,900 / 0.43% | 766,794 / 3.36% | 117,000 / 0.51% | - |
| 2025/12/19 | - | 397,251 / 1.74% | 115,800 / 0.50% +3,800 (+3.39%) / +0.01pt | 92,573 / 0.40% | 177,100 / 0.77% -38,300 (-17.78%) / △0.17pt | 85,900 / 0.37% | 179,541 / 0.78% -10,900 (-5.72%) / △0.05pt | 98,600 / 0.44% | 98,900 / 0.43% | 766,794 / 3.36% | 117,000 / 0.51% | - |
| 2025/12/18 | - | 397,251 / 1.74% +56,100 (+16.44%) / +0.25pt | 112,000 / 0.49% | 92,573 / 0.40% | 215,400 / 0.94% | 85,900 / 0.37% | 190,441 / 0.83% | 98,600 / 0.44% | 98,900 / 0.43% | 766,794 / 3.36% -10,100 (-1.30%) / △0.04pt | 117,000 / 0.51% | - |
| 2025/12/17 | - | 341,151 / 1.49% | 112,000 / 0.49% | 92,573 / 0.40% | 215,400 / 0.94% +33,300 (+18.29%) / +0.15pt | 85,900 / 0.37% | 190,441 / 0.83% +8,800 (+4.84%) / +0.04pt | 98,600 / 0.44% | 98,900 / 0.43% | 776,894 / 3.40% | 117,000 / 0.51% | - |
| 2025/12/16 | - | 341,151 / 1.49% +23,600 (+7.43%) / +0.10pt | 112,000 / 0.49% | 92,573 / 0.40% | 182,100 / 0.79% | 85,900 / 0.37% | 181,641 / 0.79% +25,900 (+16.63%) / +0.11pt | 98,600 / 0.44% | 98,900 / 0.43% | 776,894 / 3.40% | 117,000 / 0.51% | - |
| 2025/12/15 | - | 317,551 / 1.39% -61,900 (-16.31%) / △0.27pt | 112,000 / 0.49% -18,900 (-14.44%) / △0.08pt | 92,573 / 0.40% | 182,100 / 0.79% -61,400 (-25.22%) / △0.27pt | 85,900 / 0.37% -33,800 (-28.24%) / △0.15pt | 155,741 / 0.68% -70,700 (-31.22%) / △0.31pt | 98,600 / 0.44% | 98,900 / 0.43% | 776,894 / 3.40% -39,900 (-4.88%) / △0.18pt | 117,000 / 0.51% | - |
| 2025/12/12 | - | 379,451 / 1.66% +43,300 (+12.88%) / +0.19pt | 130,900 / 0.57% | 92,573 / 0.40% | 243,500 / 1.06% +28,200 (+13.10%) / +0.12pt | 119,700 / 0.52% +7,500 (+6.68%) / +0.03pt | 226,441 / 0.99% -39,174 (-14.75%) / △0.17pt | 98,600 / 0.44% | 98,900 / 0.43% | 816,794 / 3.58% -15,500 (-1.86%) / △0.06pt | 117,000 / 0.51% | - |
| 2025/12/11 | - | 336,151 / 1.47% -59,126 (-14.96%) / △0.26pt | 130,900 / 0.57% | 92,573 / 0.40% | 215,300 / 0.94% +17,700 (+8.96%) / +0.08pt | 112,200 / 0.49% -2,000 (-1.75%) / △0.01pt | 265,615 / 1.16% | 98,600 / 0.44% | 98,900 / 0.43% | 832,294 / 3.64% -22,500 (-2.63%) / △0.10pt | 117,000 / 0.51% | - |
| 2025/12/10 | - | 395,277 / 1.73% +78,654 (+24.84%) / +0.35pt | 130,900 / 0.57% | 92,573 / 0.40% | 197,600 / 0.86% | 114,200 / 0.50% -10,700 (-8.57%) / △0.04pt | 265,615 / 1.16% -14,100 (-5.04%) / △0.06pt | 98,600 / 0.44% | 98,900 / 0.43% | 854,794 / 3.74% +38,900 (+4.77%) / +0.17pt | 117,000 / 0.51% | - |
| 2025/12/09 | - | 316,623 / 1.38% -49,568 (-13.54%) / △0.22pt | 130,900 / 0.57% | 92,573 / 0.40% | 197,600 / 0.86% -17,300 (-8.05%) / △0.08pt | 124,900 / 0.54% -600 (-0.48%) / △0.01pt | 279,715 / 1.22% | 98,600 / 0.44% | 98,900 / 0.43% | 815,894 / 3.57% | 117,000 / 0.51% | - |
| 2025/12/08 | - | 366,191 / 1.60% +3,707 (+1.02%) / +0.02pt | 130,900 / 0.57% -25,700 (-16.41%) / △0.11pt | 92,573 / 0.40% | 214,900 / 0.94% -103,500 (-32.51%) / △0.45pt | 125,500 / 0.55% +18,000 (+16.74%) / +0.08pt | 279,715 / 1.22% +14,800 (+5.59%) / +0.06pt | 98,600 / 0.44% | 98,900 / 0.43% | 815,894 / 3.57% -43,007 (-5.01%) / △0.19pt | 117,000 / 0.51% +117,000 / +0.51% | - |
| 2025/12/05 | - | 362,484 / 1.58% -29,716 (-7.58%) / △0.13pt | 156,600 / 0.68% -39,400 (-20.10%) / △0.17pt | 92,573 / 0.40% | 318,400 / 1.39% | 107,500 / 0.47% | 264,915 / 1.16% -158,085 (-37.37%) / △0.69pt | 98,600 / 0.44% | 98,900 / 0.43% | 858,901 / 3.76% +248,901 (+40.80%) / +1.09pt | - | - |
| 2025/12/04 | - | 392,200 / 1.71% | 196,000 / 0.85% | 92,573 / 0.40% | 318,400 / 1.39% | 107,500 / 0.47% -39,200 (-26.72%) / △0.17pt | 423,000 / 1.85% | 98,600 / 0.44% | 98,900 / 0.43% | 610,000 / 2.67% | - | - |
| 2025/12/03 | - | 392,200 / 1.71% | 196,000 / 0.85% | 92,573 / 0.40% | 318,400 / 1.39% | 146,700 / 0.64% -4,300 (-2.85%) / △0.02pt | 423,000 / 1.85% -23,800 (-5.33%) / △0.10pt | 98,600 / 0.44% | 98,900 / 0.43% | 610,000 / 2.67% | - | - |
| 2025/12/02 | - | 392,200 / 1.71% +16,700 (+4.45%) / +0.07pt | 196,000 / 0.85% | 92,573 / 0.40% | 318,400 / 1.39% | 151,000 / 0.66% +3,200 (+2.17%) / +0.02pt | 446,800 / 1.95% | 98,600 / 0.44% | 98,900 / 0.43% | 610,000 / 2.67% | - | - |
| 2025/12/01 | - | 375,500 / 1.64% +117,900 (+45.77%) / +0.52pt | 196,000 / 0.85% | 92,573 / 0.40% | 318,400 / 1.39% | 147,800 / 0.64% +20,300 (+15.92%) / +0.09pt | 446,800 / 1.95% +92,200 (+26.00%) / +0.40pt | 98,600 / 0.44% | 98,900 / 0.43% | 610,000 / 2.67% +19,000 (+3.21%) / +0.08pt | - | - |
| 2025/11/28 | - | 257,600 / 1.12% +14,500 (+5.96%) / +0.06pt | 196,000 / 0.85% | 92,573 / 0.40% | 318,400 / 1.39% | 127,500 / 0.55% | 354,600 / 1.55% +28,900 (+8.87%) / +0.13pt | 98,600 / 0.44% | 98,900 / 0.43% | 591,000 / 2.59% | - | - |
| 2025/11/27 | - | 243,100 / 1.06% -9,100 (-3.61%) / △0.04pt | 196,000 / 0.85% | 92,573 / 0.40% | 318,400 / 1.39% | 127,500 / 0.55% -9,800 (-7.14%) / △0.05pt | 325,700 / 1.42% -33,300 (-9.28%) / △0.15pt | 98,600 / 0.44% | 98,900 / 0.43% | 591,000 / 2.59% | - | - |
| 2025/11/26 | - | 252,200 / 1.10% +9,804 (+4.04%) / +0.04pt | 196,000 / 0.85% | 92,573 / 0.40% | 318,400 / 1.39% | 137,300 / 0.60% -24,404 (-15.09%) / △0.10pt | 359,000 / 1.57% | 98,600 / 0.44% | 98,900 / 0.43% | 591,000 / 2.59% -7,300 (-1.22%) / △0.03pt | - | - |
| 2025/11/25 | - | 242,396 / 1.06% +29,896 (+14.07%) / +0.13pt | 196,000 / 0.85% | 92,573 / 0.40% | 318,400 / 1.39% | 161,704 / 0.70% +2,704 (+1.70%) / +0.01pt | 359,000 / 1.57% +19,700 (+5.81%) / +0.09pt | 98,600 / 0.44% | 98,900 / 0.43% | 598,300 / 2.62% +11,311 (+1.93%) / +0.05pt | - | - |
| 2025/11/21 | - | 212,500 / 0.93% | 196,000 / 0.85% | 92,573 / 0.40% | 318,400 / 1.39% | 159,000 / 0.69% | 339,300 / 1.48% -61,011 (-15.24%) / △0.27pt | 98,600 / 0.44% | 98,900 / 0.43% | 586,989 / 2.57% -20,011 (-3.30%) / △0.09pt | - | - |
| 2025/11/20 | - | 212,500 / 0.93% | 196,000 / 0.85% | 92,573 / 0.40% | 318,400 / 1.39% | 159,000 / 0.69% -5,800 (-3.52%) / △0.03pt | 400,311 / 1.75% +15,411 (+4.00%) / +0.07pt | 98,600 / 0.44% | 98,900 / 0.43% | 607,000 / 2.66% +32,100 (+5.58%) / +0.14pt | - | - |
| 2025/11/19 | - | 212,500 / 0.93% +25,200 (+13.45%) / +0.11pt | 196,000 / 0.85% | 92,573 / 0.40% | 318,400 / 1.39% | 164,800 / 0.72% -33,100 (-16.73%) / △0.14pt | 384,900 / 1.68% | 98,600 / 0.44% | 98,900 / 0.43% | 574,900 / 2.52% | - | - |
| 2025/11/18 | - | 187,300 / 0.82% +17,400 (+10.24%) / +0.08pt | 196,000 / 0.85% | 92,573 / 0.40% | 318,400 / 1.39% | 197,900 / 0.86% +12,900 (+6.97%) / +0.05pt | 384,900 / 1.68% +51,900 (+15.59%) / +0.23pt | 98,600 / 0.44% | 98,900 / 0.43% | 574,900 / 2.52% | - | - |
| 2025/11/17 | - | 169,900 / 0.74% +51,500 (+43.50%) / +0.23pt | 196,000 / 0.85% | 92,573 / 0.40% -30,000 (-24.48%) / △0.13pt | 318,400 / 1.39% | 185,000 / 0.81% +1,900 (+1.04%) / +0.01pt | 333,000 / 1.45% +42,900 (+14.79%) / +0.18pt | 98,600 / 0.44% | 98,900 / 0.43% | 574,900 / 2.52% +9,600 (+1.70%) / +0.05pt | - | - |
| 2025/11/14 | - | 118,400 / 0.51% +12,938 (+12.27%) / +0.05pt | 196,000 / 0.85% | 122,573 / 0.53% -15,071 (-10.95%) / △0.07pt | 318,400 / 1.39% | 183,100 / 0.80% -4,200 (-2.24%) / △0.02pt | 290,100 / 1.27% | 98,600 / 0.44% | 98,900 / 0.43% | 565,300 / 2.47% -7,000 (-1.22%) / △0.03pt | - | - |
| 2025/11/13 | - | 105,462 / 0.46% | 196,000 / 0.85% | 137,644 / 0.60% | 318,400 / 1.39% | 187,300 / 0.82% -3,800 (-1.99%) / △0.01pt | 290,100 / 1.27% -31,700 (-9.85%) / △0.14pt | 98,600 / 0.44% | 98,900 / 0.43% | 572,300 / 2.50% -38,000 (-6.23%) / △0.17pt | - | - |
| 2025/11/12 | - | 105,462 / 0.46% -23,820 (-18.42%) / △0.10pt | 196,000 / 0.85% | 137,644 / 0.60% -62,422 (-31.20%) / △0.27pt | 318,400 / 1.39% | 191,100 / 0.83% -8,000 (-4.02%) / △0.04pt | 321,800 / 1.41% -70,500 (-17.97%) / △0.30pt | 98,600 / 0.44% | 98,900 / 0.43% | 610,300 / 2.67% -49,700 (-7.53%) / △0.22pt | - | - |
| 2025/11/11 | - | 129,282 / 0.56% +21,542 (+19.99%) / +0.09pt | 196,000 / 0.85% | 200,066 / 0.87% | 318,400 / 1.39% | 199,100 / 0.87% +17,300 (+9.52%) / +0.08pt | 392,300 / 1.71% +85,500 (+27.87%) / +0.37pt | 98,600 / 0.44% | 98,900 / 0.43% | 660,000 / 2.89% | - | - |
| 2025/11/10 | - | 107,740 / 0.47% -10,700 (-9.03%) / △0.04pt | 196,000 / 0.85% | 200,066 / 0.87% | 318,400 / 1.39% | 181,800 / 0.79% | 306,800 / 1.34% +73,540 (+31.53%) / +0.32pt | 98,600 / 0.44% | 98,900 / 0.43% | 660,000 / 2.89% -53,432 (-7.49%) / △0.23pt | - | - |
| 2025/11/07 | - | 118,440 / 0.51% +14,820 (+14.30%) / +0.06pt | 196,000 / 0.85% +16,300 (+9.07%) / +0.07pt | 200,066 / 0.87% +41,793 (+26.41%) / +0.18pt | 318,400 / 1.39% | 181,800 / 0.79% +4,000 (+2.25%) / +0.02pt | 233,260 / 1.02% +91,692 (+64.77%) / +0.40pt | 98,600 / 0.44% | 98,900 / 0.43% | 713,432 / 3.12% +6,907 (+0.98%) / +0.03pt | - | - |
| 2025/11/06 | - | 103,620 / 0.45% | 179,700 / 0.78% | 158,273 / 0.69% -32,500 (-17.04%) / △0.14pt | 318,400 / 1.39% | 177,800 / 0.77% +11,500 (+6.92%) / +0.05pt | 141,568 / 0.62% +40,268 (+39.75%) / +0.18pt | 98,600 / 0.44% | 98,900 / 0.43% | 706,525 / 3.09% -35,488 (-4.78%) / △0.16pt | - | - |
| 2025/11/05 | - | 103,620 / 0.45% -35,713 (-25.63%) / △0.16pt | 179,700 / 0.78% | 190,773 / 0.83% +16,700 (+9.59%) / +0.07pt | 318,400 / 1.39% | 166,300 / 0.72% +34,100 (+25.79%) / +0.15pt | 101,300 / 0.44% | 98,600 / 0.44% | 98,900 / 0.43% | 742,013 / 3.25% -35,284 (-4.54%) / △0.15pt | - | - |
| 2025/11/04 | - | 139,333 / 0.61% | 179,700 / 0.78% | 174,073 / 0.76% | 318,400 / 1.39% | 132,200 / 0.57% +3,100 (+2.40%) / +0.01pt | 101,300 / 0.44% | 98,600 / 0.44% | 98,900 / 0.43% | 777,297 / 3.40% +7,497 (+0.97%) / +0.03pt | - | - |
| 2025/10/31 | - | 139,333 / 0.61% | 179,700 / 0.78% | 174,073 / 0.76% +25,000 (+16.77%) / +0.11pt | 318,400 / 1.39% -19,200 (-5.69%) / △0.08pt | 129,100 / 0.56% +18,700 (+16.94%) / +0.08pt | 101,300 / 0.44% | 98,600 / 0.44% | 98,900 / 0.43% | 769,800 / 3.37% -14,500 (-1.85%) / △0.06pt | - | - |
| 2025/10/28 | - | 139,333 / 0.61% +21,400 (+18.15%) / +0.10pt | 179,700 / 0.78% | 149,073 / 0.65% | 337,600 / 1.47% | 110,400 / 0.48% | 101,300 / 0.44% | 98,600 / 0.44% | 98,900 / 0.43% | 784,300 / 3.43% +26,000 (+3.43%) / +0.11pt | - | - |
| 2025/10/27 | - | 117,933 / 0.51% -22,400 (-15.96%) / △0.10pt | 179,700 / 0.78% | 149,073 / 0.65% -12,700 (-7.85%) / △0.05pt | 337,600 / 1.47% | 110,400 / 0.48% | 101,300 / 0.44% | 98,600 / 0.44% | 98,900 / 0.43% | 758,300 / 3.32% -24,500 (-3.13%) / △0.11pt | - | - |
| 2025/10/24 | - | 140,333 / 0.61% +21,200 (+17.80%) / +0.09pt | 179,700 / 0.78% | 161,773 / 0.70% | 337,600 / 1.47% | 110,400 / 0.48% | 101,300 / 0.44% | 98,600 / 0.44% | 98,900 / 0.43% | 782,800 / 3.43% +51,600 (+7.06%) / +0.23pt | - | - |
| 2025/10/23 | - | 119,133 / 0.52% +20,700 (+21.03%) / +0.09pt | 179,700 / 0.78% | 161,773 / 0.70% +4,700 (+2.99%) / +0.02pt | 337,600 / 1.47% | 110,400 / 0.48% | 101,300 / 0.44% | 98,600 / 0.44% | 98,900 / 0.43% | 731,200 / 3.20% +46,900 (+6.85%) / +0.21pt | - | - |
| 2025/10/22 | - | 98,433 / 0.43% | 179,700 / 0.78% | 157,073 / 0.68% | 337,600 / 1.47% | 110,400 / 0.48% -10,800 (-8.91%) / △0.05pt | 101,300 / 0.44% | 98,600 / 0.44% | 98,900 / 0.43% | 684,300 / 2.99% -36,800 (-5.10%) / △0.17pt | - | - |
| 2025/10/21 | - | 98,433 / 0.43% | 179,700 / 0.78% | 157,073 / 0.68% | 337,600 / 1.47% | 121,200 / 0.53% +6,600 (+5.76%) / +0.03pt | 101,300 / 0.44% | 98,600 / 0.44% | 98,900 / 0.43% | 721,100 / 3.16% -21,400 (-2.88%) / △0.09pt | - | - |
| 2025/10/20 | - | 98,433 / 0.43% | 179,700 / 0.78% | 157,073 / 0.68% | 337,600 / 1.47% -10,300 (-2.96%) / △0.05pt | 114,600 / 0.50% +13,800 (+13.69%) / +0.06pt | 101,300 / 0.44% | 98,600 / 0.44% | 98,900 / 0.43% | 742,500 / 3.25% | - | - |
| 2025/10/17 | - | 98,433 / 0.43% | 179,700 / 0.78% | 157,073 / 0.68% | 347,900 / 1.52% +20,400 (+6.23%) / +0.09pt | 100,800 / 0.44% | 101,300 / 0.44% | 98,600 / 0.44% | 98,900 / 0.43% | 742,500 / 3.25% | - | - |
| 2025/10/16 | - | 98,433 / 0.43% | 179,700 / 0.78% | 157,073 / 0.68% | 327,500 / 1.43% | 100,800 / 0.44% -17,800 (-15.01%) / △0.08pt | 101,300 / 0.44% | 98,600 / 0.44% | 98,900 / 0.43% | 742,500 / 3.25% -61,000 (-7.59%) / △0.27pt | - | - |
| 2025/10/15 | - | 98,433 / 0.43% | 179,700 / 0.78% | 157,073 / 0.68% +33,200 (+26.80%) / +0.14pt | 327,500 / 1.43% -27,100 (-7.64%) / △0.12pt | 118,600 / 0.52% | 101,300 / 0.44% | 98,600 / 0.44% | 98,900 / 0.43% | 803,500 / 3.52% -89,600 (-10.03%) / △0.39pt | - | - |
| 2025/10/14 | - | 98,433 / 0.43% | 179,700 / 0.78% | 123,873 / 0.54% +17,400 (+16.34%) / +0.08pt | 354,600 / 1.55% -28,800 (-7.51%) / △0.13pt | 118,600 / 0.52% +600 (+0.51%) / +0.01pt | 101,300 / 0.44% | 98,600 / 0.44% | 98,900 / 0.43% | 893,100 / 3.91% -49,500 (-5.25%) / △0.22pt | - | - |
| 2025/10/10 | - | 98,433 / 0.43% | 179,700 / 0.78% | 106,473 / 0.46% | 383,400 / 1.68% | 118,000 / 0.51% -6,000 (-4.84%) / △0.03pt | 101,300 / 0.44% | 98,600 / 0.44% | 98,900 / 0.43% | 942,600 / 4.13% +50,300 (+5.64%) / +0.22pt | - | - |
| 2025/10/09 | - | 98,433 / 0.43% | 179,700 / 0.78% | 106,473 / 0.46% | 383,400 / 1.68% -20,200 (-5.00%) / △0.08pt | 124,000 / 0.54% -8,500 (-6.42%) / △0.04pt | 101,300 / 0.44% | 98,600 / 0.44% | 98,900 / 0.43% | 892,300 / 3.91% +119,900 (+15.52%) / +0.53pt | - | - |
| 2025/10/08 | - | 98,433 / 0.43% | 179,700 / 0.78% | 106,473 / 0.46% | 403,600 / 1.76% | 132,500 / 0.58% +800 (+0.61%) / +0.01pt | 101,300 / 0.44% | 98,600 / 0.44% | 98,900 / 0.43% | 772,400 / 3.38% -11,500 (-1.47%) / △0.05pt | - | - |
| 2025/10/07 | - | 98,433 / 0.43% -47,200 (-32.41%) / △0.20pt | 179,700 / 0.78% +67,300 (+59.88%) / +0.29pt | 106,473 / 0.46% -15,000 (-12.35%) / △0.07pt | 403,600 / 1.76% -11,100 (-2.68%) / △0.05pt | 131,700 / 0.57% +75,705 (+135.20%) / +0.33pt | 101,300 / 0.44% -31,100 (-23.49%) / △0.14pt | 98,600 / 0.44% | 98,900 / 0.43% | 783,900 / 3.43% -45,200 (-5.45%) / △0.20pt | - | - |
| 2025/10/06 | - | 145,633 / 0.63% -43,500 (-23.00%) / △0.19pt | 112,400 / 0.49% | 121,473 / 0.53% +15,300 (+14.41%) / +0.07pt | 414,700 / 1.81% | 55,995 / 0.24% | 132,400 / 0.58% -62,300 (-32.00%) / △0.27pt | 98,600 / 0.44% | 98,900 / 0.43% | 829,100 / 3.63% +63,400 (+8.28%) / +0.28pt | - | - |
| 2025/10/03 | - | 189,133 / 0.82% -35,500 (-15.80%) / △0.16pt | 112,400 / 0.49% | 106,173 / 0.46% | 414,700 / 1.81% +84,200 (+25.48%) / +0.37pt | 55,995 / 0.24% | 194,700 / 0.85% -11,800 (-5.71%) / △0.05pt | 98,600 / 0.44% | 98,900 / 0.43% | 765,700 / 3.35% +177,800 (+30.24%) / +0.78pt | - | - |
| 2025/10/02 | - | 224,633 / 0.98% +24,500 (+12.24%) / +0.11pt | 112,400 / 0.49% | 106,173 / 0.46% -34,600 (-24.58%) / △0.15pt | 330,500 / 1.44% +130,100 (+64.92%) / +0.57pt | 55,995 / 0.24% | 206,500 / 0.90% -176,900 (-46.14%) / △0.78pt | 98,600 / 0.44% | 98,900 / 0.43% | 587,900 / 2.57% -73,300 (-11.09%) / △0.32pt | - | - |
| 2025/10/01 | - | 200,133 / 0.87% | 112,400 / 0.49% | 140,773 / 0.61% | 200,400 / 0.87% -8,700 (-4.16%) / △0.04pt | 55,995 / 0.24% | 383,400 / 1.68% | 98,600 / 0.44% | 98,900 / 0.43% | 661,200 / 2.89% -3,400 (-0.51%) / △0.02pt | - | - |
| 2025/09/29 | - | 200,133 / 0.87% | 112,400 / 0.49% | 140,773 / 0.61% +12,700 (+9.92%) / +0.05pt | 209,100 / 0.91% +25,200 (+13.70%) / +0.11pt | 55,995 / 0.24% | 383,400 / 1.68% | 98,600 / 0.44% | 98,900 / 0.43% | 664,600 / 2.91% | - | - |
| 2025/09/26 | - | 200,133 / 0.87% -19,500 (-8.88%) / △0.09pt | 112,400 / 0.49% | 128,073 / 0.56% | 183,900 / 0.80% | 55,995 / 0.24% | 383,400 / 1.68% -26,700 (-6.51%) / △0.11pt | 98,600 / 0.44% | 98,900 / 0.43% | 664,600 / 2.91% +79,300 (+13.55%) / +0.35pt | - | - |
| 2025/09/25 | - | 219,633 / 0.96% -53,800 (-19.68%) / △0.23pt | 112,400 / 0.49% | 128,073 / 0.56% | 183,900 / 0.80% +14,500 (+8.56%) / +0.06pt | 55,995 / 0.24% | 410,100 / 1.79% -11,000 (-2.61%) / △0.05pt | 98,600 / 0.44% | 98,900 / 0.43% | 585,300 / 2.56% +18,600 (+3.28%) / +0.08pt | - | - |
| 2025/09/24 | - | 273,433 / 1.19% +69,000 (+33.75%) / +0.30pt | 112,400 / 0.49% | 128,073 / 0.56% | 169,400 / 0.74% -32,400 (-16.06%) / △0.14pt | 55,995 / 0.24% | 421,100 / 1.84% +235,900 (+127.38%) / +1.03pt | 98,600 / 0.44% | 98,900 / 0.43% | 566,700 / 2.48% +130,900 (+30.04%) / +0.57pt | - | - |
| 2025/09/22 | - | 204,433 / 0.89% +46,300 (+29.28%) / +0.20pt | 112,400 / 0.49% | 128,073 / 0.56% -35,800 (-21.85%) / △0.15pt | 201,800 / 0.88% +37,100 (+22.53%) / +0.16pt | 55,995 / 0.24% | 185,200 / 0.81% -34,900 (-15.86%) / △0.15pt | 98,600 / 0.44% | 98,900 / 0.43% | 435,800 / 1.91% +48,500 (+12.52%) / +0.21pt | - | - |
| 2025/09/19 | - | 158,133 / 0.69% -32,700 (-17.14%) / △0.14pt | 112,400 / 0.49% | 163,873 / 0.71% -40,600 (-19.86%) / △0.18pt | 164,700 / 0.72% +8,800 (+5.64%) / +0.04pt | 55,995 / 0.24% | 220,100 / 0.96% -165,200 (-42.88%) / △0.73pt | 98,600 / 0.44% | 98,900 / 0.43% | 387,300 / 1.70% | - | - |
| 2025/09/18 | - | 190,833 / 0.83% | 112,400 / 0.49% | 204,473 / 0.89% | 155,900 / 0.68% +38,800 (+33.13%) / +0.17pt | 55,995 / 0.24% | 385,300 / 1.69% +180,200 (+87.86%) / +0.79pt | 98,600 / 0.44% | 98,900 / 0.43% | 387,300 / 1.70% +159,200 (+69.79%) / +0.70pt | - | - |
| 2025/09/17 | - | 190,833 / 0.83% +18,900 (+10.99%) / +0.08pt | 112,400 / 0.49% | 204,473 / 0.89% | 117,100 / 0.51% | 55,995 / 0.24% | 205,100 / 0.90% +21,400 (+11.65%) / +0.10pt | 98,600 / 0.44% | 98,900 / 0.43% | 228,100 / 1.00% | - | - |
| 2025/09/16 | - | 171,933 / 0.75% | 112,400 / 0.49% | 204,473 / 0.89% -25,700 (-11.17%) / △0.12pt | 117,100 / 0.51% -58,700 (-33.39%) / △0.26pt | 55,995 / 0.24% | 183,700 / 0.80% -23,600 (-11.38%) / △0.11pt | 98,600 / 0.44% | 98,900 / 0.43% | 228,100 / 1.00% | - | - |
| 2025/09/12 | - | 171,933 / 0.75% +82,100 (+91.39%) / +0.36pt | 112,400 / 0.49% | 230,173 / 1.01% +101,400 (+78.74%) / +0.45pt | 175,800 / 0.77% | 55,995 / 0.24% | 207,300 / 0.91% +111,800 (+117.07%) / +0.50pt | 98,600 / 0.44% | 98,900 / 0.43% | 228,100 / 1.00% +21,100 (+10.19%) / +0.10pt | - | - |
| 2025/09/11 | - | 89,833 / 0.39% | 112,400 / 0.49% | 128,773 / 0.56% | 175,800 / 0.77% | 55,995 / 0.24% | 95,500 / 0.41% | 98,600 / 0.44% | 98,900 / 0.43% | 207,000 / 0.90% +42,700 (+25.99%) / +0.18pt | - | - |
| 2025/09/10 | - | 89,833 / 0.39% | 112,400 / 0.49% | 128,773 / 0.56% -11,700 (-8.33%) / △0.05pt | 175,800 / 0.77% -25,500 (-12.67%) / △0.11pt | 55,995 / 0.24% | 95,500 / 0.41% | 98,600 / 0.44% | 98,900 / 0.43% | 164,300 / 0.72% | - | - |
| 2025/09/09 | - | 89,833 / 0.39% | 112,400 / 0.49% | 140,473 / 0.61% +15,800 (+12.67%) / +0.07pt | 201,300 / 0.88% -7,400 (-3.55%) / △0.03pt | 55,995 / 0.24% | 95,500 / 0.41% | 98,600 / 0.44% | 98,900 / 0.43% | 164,300 / 0.72% | - | - |
| 2025/09/08 | - | 89,833 / 0.39% | 112,400 / 0.49% | 124,673 / 0.54% +12,300 (+10.95%) / +0.05pt | 208,700 / 0.91% | 55,995 / 0.24% | 95,500 / 0.41% | 98,600 / 0.44% | 98,900 / 0.43% | 164,300 / 0.72% +10,200 (+6.62%) / +0.05pt | - | - |
| 2025/09/04 | - | 89,833 / 0.39% | 112,400 / 0.49% | 112,373 / 0.49% | 208,700 / 0.91% | 55,995 / 0.24% | 95,500 / 0.41% -167,900 (-63.74%) / △0.74pt | 98,600 / 0.44% | 98,900 / 0.43% | 154,100 / 0.67% -19,200 (-11.08%) / △0.09pt | - | - |
| 2025/09/03 | - | 89,833 / 0.39% | 112,400 / 0.49% | 112,373 / 0.49% | 208,700 / 0.91% | 55,995 / 0.24% | 263,400 / 1.15% +159,200 (+152.78%) / +0.70pt | 98,600 / 0.44% | 98,900 / 0.43% | 173,300 / 0.76% | - | - |
| 2025/09/02 | - | 89,833 / 0.39% | 112,400 / 0.49% | 112,373 / 0.49% | 208,700 / 0.91% +4,900 (+2.40%) / +0.02pt | 55,995 / 0.24% | 104,200 / 0.45% | 98,600 / 0.44% | 98,900 / 0.43% | 173,300 / 0.76% | - | - |
| 2025/09/01 | - | 89,833 / 0.39% | 112,400 / 0.49% | 112,373 / 0.49% | 203,800 / 0.89% -9,300 (-4.36%) / △0.04pt | 55,995 / 0.24% | 104,200 / 0.45% | 98,600 / 0.44% | 98,900 / 0.43% | 173,300 / 0.76% | - | - |
| 2025/08/28 | - | 89,833 / 0.39% | 112,400 / 0.49% | 112,373 / 0.49% | 213,100 / 0.93% -21,000 (-8.97%) / △0.09pt | 55,995 / 0.24% | 104,200 / 0.45% | 98,600 / 0.44% | 98,900 / 0.43% | 173,300 / 0.76% | - | - |
| 2025/08/25 | - | 89,833 / 0.39% | 112,400 / 0.49% | 112,373 / 0.49% | 234,100 / 1.02% +13,500 (+6.12%) / +0.06pt | 55,995 / 0.24% | 104,200 / 0.45% | 98,600 / 0.44% | 98,900 / 0.43% | 173,300 / 0.76% | - | - |
| 2025/08/20 | - | 89,833 / 0.39% | 112,400 / 0.49% | 112,373 / 0.49% | 220,600 / 0.96% | 55,995 / 0.24% | 104,200 / 0.45% | 98,600 / 0.44% | 98,900 / 0.43% | 173,300 / 0.76% -32,400 (-15.75%) / △0.14pt | - | - |
| 2025/08/19 | - | 89,833 / 0.39% | 112,400 / 0.49% | 112,373 / 0.49% | 220,600 / 0.96% -9,400 (-4.09%) / △0.05pt | 55,995 / 0.24% | 104,200 / 0.45% | 98,600 / 0.44% | 98,900 / 0.43% | 205,700 / 0.90% +33,700 (+19.59%) / +0.15pt | - | - |
| 2025/08/15 | - | 89,833 / 0.39% | 112,400 / 0.49% | 112,373 / 0.49% | 230,000 / 1.01% | 55,995 / 0.24% | 104,200 / 0.45% | 98,600 / 0.44% | 98,900 / 0.43% | 172,000 / 0.75% +29,400 (+20.62%) / +0.13pt | - | - |
| 2025/08/14 | - | 89,833 / 0.39% -77,700 (-46.38%) / △0.34pt | 112,400 / 0.49% | 112,373 / 0.49% | 230,000 / 1.01% -57,900 (-20.11%) / △0.25pt | 55,995 / 0.24% | 104,200 / 0.45% | 98,600 / 0.44% | 98,900 / 0.43% | 142,600 / 0.62% -35,100 (-19.75%) / △0.16pt | - | - |
| 2025/08/13 | - | 167,533 / 0.73% -36,900 (-18.05%) / △0.16pt | 112,400 / 0.49% | 112,373 / 0.49% | 287,900 / 1.26% | 55,995 / 0.24% | 104,200 / 0.45% | 98,600 / 0.44% | 98,900 / 0.43% | 177,700 / 0.78% | - | - |
| 2025/08/12 | - | 204,433 / 0.89% +33,700 (+19.74%) / +0.15pt | 112,400 / 0.49% | 112,373 / 0.49% | 287,900 / 1.26% | 55,995 / 0.24% | 104,200 / 0.45% | 98,600 / 0.44% | 98,900 / 0.43% | 177,700 / 0.78% | - | - |
| 2025/08/08 | - | 170,733 / 0.74% +26,900 (+18.70%) / +0.11pt | 112,400 / 0.49% | 112,373 / 0.49% | 287,900 / 1.26% -25,500 (-8.14%) / △0.11pt | 55,995 / 0.24% | 104,200 / 0.45% | 98,600 / 0.44% | 98,900 / 0.43% | 177,700 / 0.78% -23,300 (-11.59%) / △0.10pt | - | - |
| 2025/08/07 | - | 143,833 / 0.63% | 112,400 / 0.49% | 112,373 / 0.49% | 313,400 / 1.37% | 55,995 / 0.24% | 104,200 / 0.45% | 98,600 / 0.44% | 98,900 / 0.43% | 201,000 / 0.88% -19,600 (-8.88%) / △0.08pt | - | - |
| 2025/08/06 | - | 143,833 / 0.63% | 112,400 / 0.49% | 112,373 / 0.49% | 313,400 / 1.37% -13,900 (-4.25%) / △0.06pt | 55,995 / 0.24% | 104,200 / 0.45% | 98,600 / 0.44% | 98,900 / 0.43% | 220,600 / 0.96% | - | - |
| 2025/08/05 | - | 143,833 / 0.63% -23,900 (-14.25%) / △0.10pt | 112,400 / 0.49% | 112,373 / 0.49% | 327,300 / 1.43% -25,800 (-7.31%) / △0.12pt | 55,995 / 0.24% | 104,200 / 0.45% -38,300 (-26.88%) / △0.17pt | 98,600 / 0.44% | 98,900 / 0.43% | 220,600 / 0.96% -29,800 (-11.90%) / △0.13pt | - | - |
| 2025/08/04 | - | 167,733 / 0.73% | 112,400 / 0.49% | 112,373 / 0.49% | 353,100 / 1.55% | 55,995 / 0.24% | 142,500 / 0.62% | 98,600 / 0.44% | 98,900 / 0.43% | 250,400 / 1.09% -27,800 (-9.99%) / △0.13pt | - | - |
| 2025/08/01 | - | 167,733 / 0.73% | 112,400 / 0.49% | 112,373 / 0.49% | 353,100 / 1.55% | 55,995 / 0.24% | 142,500 / 0.62% +73,400 (+106.22%) / +0.32pt | 98,600 / 0.44% | 98,900 / 0.43% | 278,200 / 1.22% | - | - |
| 2025/07/31 | - | 167,733 / 0.73% -33,800 (-16.77%) / △0.15pt | 112,400 / 0.49% | 112,373 / 0.49% | 353,100 / 1.55% -16,000 (-4.33%) / △0.07pt | 55,995 / 0.24% | 69,100 / 0.30% -48,300 (-41.14%) / △0.21pt | 98,600 / 0.44% | 98,900 / 0.43% | 278,200 / 1.22% -19,300 (-6.49%) / △0.08pt | - | - |
| 2025/07/30 | - | 201,533 / 0.88% -39,367 (-16.34%) / △0.17pt | 112,400 / 0.49% | 112,373 / 0.49% | 369,100 / 1.62% | 55,995 / 0.24% | 117,400 / 0.51% -29,700 (-20.19%) / △0.13pt | 98,600 / 0.44% | 98,900 / 0.43% | 297,500 / 1.30% -47,700 (-13.82%) / △0.21pt | - | - |
| 2025/07/29 | - | 240,900 / 1.05% +75,700 (+45.82%) / +0.33pt | 112,400 / 0.49% | 112,373 / 0.49% | 369,100 / 1.62% +26,500 (+7.73%) / +0.12pt | 55,995 / 0.24% | 147,100 / 0.64% +53,100 (+56.49%) / +0.23pt | 98,600 / 0.44% | 98,900 / 0.43% | 345,200 / 1.51% +92,800 (+36.77%) / +0.41pt | - | - |
| 2025/07/28 | - | 165,200 / 0.72% +29,600 (+21.83%) / +0.13pt | 112,400 / 0.49% | 112,373 / 0.49% | 342,600 / 1.50% | 55,995 / 0.24% | 94,000 / 0.41% | 98,600 / 0.44% | 98,900 / 0.43% | 252,400 / 1.10% | - | - |
| 2025/07/25 | - | 135,600 / 0.59% -19,200 (-12.40%) / △0.08pt | 112,400 / 0.49% | 112,373 / 0.49% | 342,600 / 1.50% | 55,995 / 0.24% | 94,000 / 0.41% | 98,600 / 0.44% | 98,900 / 0.43% | 252,400 / 1.10% -23,700 (-8.58%) / △0.11pt | - | - |
| 2025/07/24 | - | 154,800 / 0.67% -12,600 (-7.53%) / △0.06pt | 112,400 / 0.49% | 112,373 / 0.49% | 342,600 / 1.50% -32,800 (-8.74%) / △0.16pt | 55,995 / 0.24% | 94,000 / 0.41% | 98,600 / 0.44% | 98,900 / 0.43% | 276,100 / 1.21% -44,100 (-13.77%) / △0.19pt | - | - |
| 2025/07/23 | - | 167,400 / 0.73% +31,800 (+23.45%) / +0.13pt | 112,400 / 0.49% | 112,373 / 0.49% | 375,400 / 1.66% | 55,995 / 0.24% | 94,000 / 0.41% | 98,600 / 0.44% | 98,900 / 0.43% | 320,200 / 1.40% -35,900 (-10.08%) / △0.17pt | - | - |
| 2025/07/17 | - | 135,600 / 0.60% +13,100 (+10.69%) / +0.06pt | 112,400 / 0.49% | 112,373 / 0.49% | 375,400 / 1.66% -24,800 (-6.20%) / △0.11pt | 55,995 / 0.24% | 94,000 / 0.41% | 98,600 / 0.44% | 98,900 / 0.43% | 356,100 / 1.57% -6,000 (-1.66%) / △0.03pt | - | - |
| 2025/07/16 | - | 122,500 / 0.54% -22,900 (-15.75%) / △0.10pt | 112,400 / 0.49% | 112,373 / 0.49% | 400,200 / 1.77% | 55,995 / 0.24% | 94,000 / 0.41% | 98,600 / 0.44% | 98,900 / 0.43% | 362,100 / 1.60% -41,200 (-10.22%) / △0.18pt | - | - |
| 2025/07/15 | - | 145,400 / 0.64% -72,200 (-33.18%) / △0.32pt | 112,400 / 0.49% | 112,373 / 0.49% | 400,200 / 1.77% -16,000 (-3.84%) / △0.07pt | 55,995 / 0.24% | 94,000 / 0.41% | 98,600 / 0.44% | 98,900 / 0.43% | 403,300 / 1.78% | - | - |
| 2025/07/14 | - | 217,600 / 0.96% -19,100 (-8.07%) / △0.08pt | 112,400 / 0.49% | 112,373 / 0.49% | 416,200 / 1.84% -28,300 (-6.37%) / △0.12pt | 55,995 / 0.24% | 94,000 / 0.41% | 98,600 / 0.44% | 98,900 / 0.43% | 403,300 / 1.78% | - | - |
| 2025/07/11 | - | 236,700 / 1.04% +56,800 (+31.57%) / +0.25pt | 112,400 / 0.49% | 112,373 / 0.49% | 444,500 / 1.96% | 55,995 / 0.24% | 94,000 / 0.41% | 98,600 / 0.44% | 98,900 / 0.43% | 403,300 / 1.78% -36,600 (-8.32%) / △0.16pt | - | - |
| 2025/07/10 | - | 179,900 / 0.79% -9,100 (-4.81%) / △0.04pt | 112,400 / 0.49% | 112,373 / 0.49% | 444,500 / 1.96% +22,800 (+5.41%) / +0.10pt | 55,995 / 0.24% | 94,000 / 0.41% | 98,600 / 0.44% | 98,900 / 0.43% -16,300 (-14.15%) / △0.08pt | 439,900 / 1.94% | - | - |
| 2025/07/09 | - | 189,000 / 0.83% +107,100 (+130.77%) / +0.47pt | 112,400 / 0.49% | 112,373 / 0.49% | 421,700 / 1.86% +24,900 (+6.28%) / +0.11pt | 55,995 / 0.24% | 94,000 / 0.41% | 98,600 / 0.44% | 115,200 / 0.51% +115,200 / +0.51% | 439,900 / 1.94% | - | - |
| 2025/07/08 | - | 81,900 / 0.36% -32,400 (-28.35%) / △0.14pt | 112,400 / 0.49% | 112,373 / 0.49% | 396,800 / 1.75% +28,600 (+7.77%) / +0.12pt | 55,995 / 0.24% | 94,000 / 0.41% | 98,600 / 0.44% | - | 439,900 / 1.94% | - | - |
| 2025/07/07 | - | 114,300 / 0.50% +24,400 (+27.14%) / +0.11pt | 112,400 / 0.49% | 112,373 / 0.49% | 368,200 / 1.63% +27,200 (+7.98%) / +0.12pt | 55,995 / 0.24% | 94,000 / 0.41% | 98,600 / 0.44% | - | 439,900 / 1.94% +30,600 (+7.48%) / +0.13pt | - | - |
| 2025/07/04 | - | 89,900 / 0.39% -25,300 (-21.96%) / △0.12pt | 112,400 / 0.49% | 112,373 / 0.49% | 341,000 / 1.51% +9,100 (+2.74%) / +0.04pt | 55,995 / 0.24% | 94,000 / 0.41% -44,500 (-32.13%) / △0.20pt | 98,600 / 0.44% | - | 409,300 / 1.81% | - | - |
| 2025/07/03 | - | 115,200 / 0.51% +15,500 (+15.55%) / +0.07pt | 112,400 / 0.49% | 112,373 / 0.49% | 331,900 / 1.47% +34,800 (+11.71%) / +0.16pt | 55,995 / 0.24% | 138,500 / 0.61% +61,200 (+79.17%) / +0.27pt | 98,600 / 0.44% | - | 409,300 / 1.81% +11,600 (+2.92%) / +0.05pt | - | - |
| 2025/07/02 | - | 99,700 / 0.44% -95,000 (-48.79%) / △0.42pt | 112,400 / 0.49% | 112,373 / 0.49% | 297,100 / 1.31% +34,000 (+12.92%) / +0.15pt | 55,995 / 0.24% | 77,300 / 0.34% | 98,600 / 0.44% | - | 397,700 / 1.76% +31,000 (+8.45%) / +0.14pt | - | - |
| 2025/07/01 | - | 194,700 / 0.86% +99,600 (+104.73%) / +0.44pt | 112,400 / 0.49% | 112,373 / 0.49% | 263,100 / 1.16% +55,500 (+26.73%) / +0.25pt | 55,995 / 0.24% | 77,300 / 0.34% | 98,600 / 0.44% | - | 366,700 / 1.62% +22,300 (+6.48%) / +0.10pt | - | - |
| 2025/06/30 | - | 95,100 / 0.42% | 112,400 / 0.49% | 112,373 / 0.49% | 207,600 / 0.91% +52,400 (+33.76%) / +0.23pt | 55,995 / 0.24% | 77,300 / 0.34% | 98,600 / 0.44% | - | 344,400 / 1.52% +48,400 (+16.35%) / +0.21pt | - | - |
| 2025/06/27 | - | 95,100 / 0.42% | 112,400 / 0.49% | 112,373 / 0.49% | 155,200 / 0.68% +63,200 (+68.70%) / +0.28pt | 55,995 / 0.24% | 77,300 / 0.34% | 98,600 / 0.44% | - | 296,000 / 1.31% +37,900 (+14.68%) / +0.17pt | - | - |
| 2025/06/26 | - | 95,100 / 0.42% | 112,400 / 0.49% | 112,373 / 0.49% | 92,000 / 0.40% | 55,995 / 0.24% | 77,300 / 0.34% | 98,600 / 0.44% | - | 258,100 / 1.14% +30,900 (+13.60%) / +0.14pt | - | - |
| 2025/06/24 | - | 95,100 / 0.42% | 112,400 / 0.49% | 112,373 / 0.49% | 92,000 / 0.40% | 55,995 / 0.24% | 77,300 / 0.34% | 98,600 / 0.44% | - | 227,200 / 1.00% +11,000 (+5.09%) / +0.05pt | - | - |
| 2025/06/20 | - | 95,100 / 0.42% | 112,400 / 0.49% | 112,373 / 0.49% | 92,000 / 0.40% | 55,995 / 0.24% | 77,300 / 0.34% | 98,600 / 0.44% | - | 216,200 / 0.95% +51,400 (+31.19%) / +0.22pt | - | - |
| 2025/06/19 | - | 95,100 / 0.42% | 112,400 / 0.49% | 112,373 / 0.49% | 92,000 / 0.40% | 55,995 / 0.24% | 77,300 / 0.34% | 98,600 / 0.44% | - | 164,800 / 0.73% +7,700 (+4.90%) / +0.04pt | - | - |
| 2025/06/17 | - | 95,100 / 0.42% | 112,400 / 0.49% | 112,373 / 0.49% | 92,000 / 0.40% | 55,995 / 0.24% | 77,300 / 0.34% | 98,600 / 0.44% | - | 157,100 / 0.69% -94,700 (-37.61%) / △0.42pt | - | - |
| 2025/06/16 | - | 95,100 / 0.42% | 112,400 / 0.49% | 112,373 / 0.49% | 92,000 / 0.40% -82,300 (-47.22%) / △0.37pt | 55,995 / 0.24% | 77,300 / 0.34% | 98,600 / 0.44% | - | 251,800 / 1.11% -120,705 (-32.40%) / △0.54pt | - | - |
| 2025/06/13 | - | 95,100 / 0.42% | 112,400 / 0.49% | 112,373 / 0.49% | 174,300 / 0.77% -7,700 (-4.23%) / △0.03pt | 55,995 / 0.24% | 77,300 / 0.34% | 98,600 / 0.44% | - | 372,505 / 1.65% -126,400 (-25.34%) / △0.56pt | - | - |
| 2025/06/12 | - | 95,100 / 0.42% | 112,400 / 0.49% | 112,373 / 0.49% | 182,000 / 0.80% +21,800 (+13.61%) / +0.10pt | 55,995 / 0.24% | 77,300 / 0.34% | 98,600 / 0.44% | - | 498,905 / 2.21% | - | - |
| 2025/06/11 | - | 95,100 / 0.42% | 112,400 / 0.49% | 112,373 / 0.49% | 160,200 / 0.70% +24,300 (+17.88%) / +0.10pt | 55,995 / 0.24% | 77,300 / 0.34% | 98,600 / 0.44% | - | 498,905 / 2.21% | - | - |
| 2025/06/09 | - | 95,100 / 0.42% | 112,400 / 0.49% | 112,373 / 0.49% | 135,900 / 0.60% | 55,995 / 0.24% | 77,300 / 0.34% | 98,600 / 0.44% | - | 498,905 / 2.21% +15,700 (+3.25%) / +0.07pt | - | - |
| 2025/06/06 | - | 95,100 / 0.42% | 112,400 / 0.49% | 112,373 / 0.49% | 135,900 / 0.60% | 55,995 / 0.24% | 77,300 / 0.34% | 98,600 / 0.44% | - | 483,205 / 2.14% +14,200 (+3.03%) / +0.07pt | - | - |
| 2025/06/05 | - | 95,100 / 0.42% | 112,400 / 0.49% | 112,373 / 0.49% | 135,900 / 0.60% | 55,995 / 0.24% | 77,300 / 0.34% | 98,600 / 0.44% | - | 469,005 / 2.07% +47,400 (+11.24%) / +0.21pt | - | - |
| 2025/06/04 | - | 95,100 / 0.42% | 112,400 / 0.49% -20,500 (-15.43%) / △0.10pt | 112,373 / 0.49% | 135,900 / 0.60% +22,800 (+20.16%) / +0.10pt | 55,995 / 0.24% | 77,300 / 0.34% | 98,600 / 0.44% | - | 421,605 / 1.86% +30,700 (+7.85%) / +0.13pt | - | - |
| 2025/06/03 | - | 95,100 / 0.42% -32,400 (-25.41%) / △0.14pt | 132,900 / 0.59% | 112,373 / 0.49% | 113,100 / 0.50% | 55,995 / 0.24% -68,400 (-54.99%) / △0.31pt | 77,300 / 0.34% | 98,600 / 0.44% | 報告義務消滅 | 390,905 / 1.73% | - | - |
| 2025/06/02 | - | 127,500 / 0.56% +65,100 (+104.33%) / +0.29pt | 132,900 / 0.59% | 112,373 / 0.49% | 113,100 / 0.50% | 124,395 / 0.55% +38,300 (+44.49%) / +0.17pt | 77,300 / 0.34% | 98,600 / 0.44% | 113,500 / 0.50% +38,500 (+51.33%) / +0.17pt | 390,905 / 1.73% +12,000 (+3.17%) / +0.06pt | - | - |
| 2025/05/30 | - | 62,400 / 0.27% | 132,900 / 0.59% | 112,373 / 0.49% | 113,100 / 0.50% | 86,095 / 0.38% | 77,300 / 0.34% | 98,600 / 0.44% | 75,000 / 0.33% | 378,905 / 1.67% +27,200 (+7.73%) / +0.12pt | - | - |
| 2025/05/29 | - | 62,400 / 0.27% | 132,900 / 0.59% | 112,373 / 0.49% | 113,100 / 0.50% | 86,095 / 0.38% | 77,300 / 0.34% | 98,600 / 0.44% | 75,000 / 0.33% | 351,705 / 1.55% +22,100 (+6.70%) / +0.09pt | - | - |
| 2025/05/27 | - | 62,400 / 0.27% | 132,900 / 0.59% | 112,373 / 0.49% | 113,100 / 0.50% +1,400 (+1.25%) / +0.01pt | 86,095 / 0.38% -46,000 (-34.82%) / △0.20pt | 77,300 / 0.34% | 98,600 / 0.44% | 75,000 / 0.33% | 329,605 / 1.46% | - | - |
| 2025/05/26 | - | 62,400 / 0.27% | 132,900 / 0.59% | 112,373 / 0.49% | 111,700 / 0.49% -2,700 (-2.36%) / △0.01pt | 132,095 / 0.58% -55,900 (-29.73%) / △0.25pt | 77,300 / 0.34% | 98,600 / 0.44% | 75,000 / 0.33% -39,300 (-34.38%) / △0.17pt | 329,605 / 1.46% -39,600 (-10.73%) / △0.17pt | - | - |
| 2025/05/23 | - | 62,400 / 0.27% | 132,900 / 0.59% | 112,373 / 0.49% | 114,400 / 0.50% | 187,995 / 0.83% +9,200 (+5.15%) / +0.04pt | 77,300 / 0.34% | 98,600 / 0.44% | 114,300 / 0.50% +16,000 (+16.28%) / +0.07pt | 369,205 / 1.63% +23,300 (+6.74%) / +0.10pt | - | - |
| 2025/05/22 | - | 62,400 / 0.27% | 132,900 / 0.59% | 112,373 / 0.49% | 114,400 / 0.50% | 178,795 / 0.79% -7,200 (-3.87%) / △0.03pt | 77,300 / 0.34% | 98,600 / 0.44% | 98,300 / 0.43% | 345,905 / 1.53% | - | - |
| 2025/05/21 | - | 62,400 / 0.27% | 132,900 / 0.59% | 112,373 / 0.49% | 114,400 / 0.50% | 185,995 / 0.82% -19,200 (-9.36%) / △0.08pt | 77,300 / 0.34% | 98,600 / 0.44% | 98,300 / 0.43% -20,700 (-17.39%) / △0.09pt | 345,905 / 1.53% -23,900 (-6.46%) / △0.11pt | - | - |
| 2025/05/20 | - | 62,400 / 0.27% | 132,900 / 0.59% | 112,373 / 0.49% -8,200 (-6.80%) / △0.04pt | 114,400 / 0.50% | 205,195 / 0.90% -43,500 (-17.49%) / △0.20pt | 77,300 / 0.34% -50,900 (-39.70%) / △0.22pt | 98,600 / 0.44% | 119,000 / 0.52% | 369,805 / 1.64% -50,700 (-12.06%) / △0.22pt | - | - |
| 2025/05/19 | - | 62,400 / 0.27% | 132,900 / 0.59% | 120,573 / 0.53% | 114,400 / 0.50% | 248,695 / 1.10% +16,300 (+7.01%) / +0.07pt | 128,200 / 0.56% | 98,600 / 0.44% | 119,000 / 0.52% +119,000 / +0.52% | 420,505 / 1.86% | - | - |
| 2025/05/16 | - | 62,400 / 0.27% | 132,900 / 0.59% | 120,573 / 0.53% | 114,400 / 0.50% +114,400 / +0.50% | 232,395 / 1.03% +6,500 (+2.88%) / +0.03pt | 128,200 / 0.56% -20,700 (-13.90%) / △0.10pt | 98,600 / 0.44% | - | 420,505 / 1.86% -7,300 (-1.71%) / △0.04pt | - | - |
| 2025/05/15 | - | 62,400 / 0.27% | 132,900 / 0.59% | 120,573 / 0.53% | - | 225,895 / 1.00% -4,200 (-1.83%) / △0.02pt | 148,900 / 0.66% -18,200 (-10.89%) / △0.08pt | 98,600 / 0.44% | - | 427,805 / 1.90% -40,700 (-8.69%) / △0.18pt | - | - |
| 2025/05/14 | - | 62,400 / 0.27% | 132,900 / 0.59% | 120,573 / 0.53% | - | 230,095 / 1.02% +20,400 (+9.73%) / +0.09pt | 167,100 / 0.74% +9,700 (+6.16%) / +0.05pt | 98,600 / 0.44% | - | 468,505 / 2.08% -16,800 (-3.46%) / △0.07pt | - | - |
| 2025/05/13 | - | 62,400 / 0.27% -51,000 (-44.97%) / △0.23pt | 132,900 / 0.59% | 120,573 / 0.53% | - | 209,695 / 0.93% | 157,400 / 0.69% -5,100 (-3.14%) / △0.03pt | 98,600 / 0.44% | - | 485,305 / 2.15% -44,800 (-8.45%) / △0.20pt | - | - |
| 2025/05/12 | - | 113,400 / 0.50% +47,800 (+72.87%) / +0.21pt | 132,900 / 0.59% | 120,573 / 0.53% | - | 209,695 / 0.93% +11,800 (+5.96%) / +0.06pt | 162,500 / 0.72% +24,700 (+17.92%) / +0.11pt | 98,600 / 0.44% | - | 530,105 / 2.35% -30,100 (-5.37%) / △0.13pt | - | - |
| 2025/05/09 | - | 65,600 / 0.29% | 132,900 / 0.59% -24,300 (-15.46%) / △0.10pt | 120,573 / 0.53% | - | 197,895 / 0.87% +8,800 (+4.65%) / +0.04pt | 137,800 / 0.61% | 98,600 / 0.44% | - | 560,205 / 2.48% -10,000 (-1.75%) / △0.05pt | - | - |
| 2025/05/08 | - | 65,600 / 0.29% | 157,200 / 0.69% | 120,573 / 0.53% | - | 189,095 / 0.83% +22,100 (+13.23%) / +0.09pt | 137,800 / 0.61% +10,100 (+7.91%) / +0.05pt | 98,600 / 0.44% | - | 570,205 / 2.53% -19,000 (-3.22%) / △0.08pt | - | - |
| 2025/05/07 | - | 65,600 / 0.29% | 157,200 / 0.69% | 120,573 / 0.53% | - | 166,995 / 0.74% +21,600 (+14.86%) / +0.10pt | 127,700 / 0.56% +23,900 (+23.03%) / +0.10pt | 98,600 / 0.44% | - | 589,205 / 2.61% +26,100 (+4.64%) / +0.11pt | - | - |
| 2025/05/02 | - | 65,600 / 0.29% | 157,200 / 0.69% | 120,573 / 0.53% +9,600 (+8.65%) / +0.04pt | - | 145,395 / 0.64% +11,700 (+8.75%) / +0.05pt | 103,800 / 0.46% | 98,600 / 0.44% | - | 563,105 / 2.50% +4,800 (+0.86%) / +0.03pt | - | - |
| 2025/05/01 | - | 65,600 / 0.29% | 157,200 / 0.69% | 110,973 / 0.49% | - | 133,695 / 0.59% -21,200 (-13.69%) / △0.09pt | 103,800 / 0.46% | 98,600 / 0.44% | - | 558,305 / 2.47% -22,800 (-3.92%) / △0.11pt | - | - |
| 2025/04/30 | - | 65,600 / 0.29% | 157,200 / 0.69% | 110,973 / 0.49% | - | 154,895 / 0.68% -16,800 (-9.78%) / △0.08pt | 103,800 / 0.46% | 98,600 / 0.44% | - | 581,105 / 2.58% +18,400 (+3.27%) / +0.09pt | - | - |
| 2025/04/28 | - | 65,600 / 0.29% | 157,200 / 0.69% | 110,973 / 0.49% | - | 171,695 / 0.76% -15,000 (-8.03%) / △0.06pt | 103,800 / 0.46% | 98,600 / 0.44% | - | 562,705 / 2.49% -4,400 (-0.78%) / △0.02pt | - | - |
| 2025/04/25 | - | 65,600 / 0.29% | 157,200 / 0.69% | 110,973 / 0.49% | - | 186,695 / 0.82% +4,300 (+2.36%) / +0.01pt | 103,800 / 0.46% | 98,600 / 0.44% | - | 567,105 / 2.51% -36,700 (-6.08%) / △0.17pt | - | - |
| 2025/04/24 | - | 65,600 / 0.29% | 157,200 / 0.69% -18,600 (-10.58%) / △0.09pt | 110,973 / 0.49% | - | 182,395 / 0.81% +3,600 (+2.01%) / +0.02pt | 103,800 / 0.46% | 98,600 / 0.44% | - | 603,805 / 2.68% | - | - |
| 2025/04/23 | - | 65,600 / 0.29% | 175,800 / 0.78% | 110,973 / 0.49% | - | 178,795 / 0.79% +21,000 (+13.31%) / +0.09pt | 103,800 / 0.46% | 98,600 / 0.44% | - | 603,805 / 2.68% | - | - |
| 2025/04/22 | - | 65,600 / 0.29% | 175,800 / 0.78% | 110,973 / 0.49% | - | 157,795 / 0.70% | 103,800 / 0.46% | 98,600 / 0.44% | - | 603,805 / 2.68% +52,100 (+9.44%) / +0.23pt | - | - |
| 2025/04/21 | - | 65,600 / 0.29% | 175,800 / 0.78% | 110,973 / 0.49% | - | 157,795 / 0.70% +13,000 (+8.98%) / +0.06pt | 103,800 / 0.46% | 98,600 / 0.44% | - | 551,705 / 2.45% +91,200 (+19.80%) / +0.40pt | - | - |
| 2025/04/18 | - | 65,600 / 0.29% | 175,800 / 0.78% | 110,973 / 0.49% | - | 144,795 / 0.64% | 103,800 / 0.46% | 98,600 / 0.44% | - | 460,505 / 2.05% +104,700 (+29.43%) / +0.46pt | - | - |
| 2025/04/17 | - | 65,600 / 0.29% | 175,800 / 0.78% | 110,973 / 0.49% | - | 144,795 / 0.64% -17,100 (-10.56%) / △0.08pt | 103,800 / 0.46% -15,100 (-12.70%) / △0.07pt | 98,600 / 0.44% | - | 355,805 / 1.59% | - | - |
| 2025/04/16 | - | 65,600 / 0.29% | 175,800 / 0.78% -11,900 (-6.34%) / △0.05pt | 110,973 / 0.49% | - | 161,895 / 0.72% | 118,900 / 0.53% | 98,600 / 0.44% | - | 355,805 / 1.59% | - | - |
| 2025/04/15 | - | 65,600 / 0.29% | 187,700 / 0.83% -23,900 (-11.29%) / △0.11pt | 110,973 / 0.49% | - | 161,895 / 0.72% +14,100 (+9.54%) / +0.06pt | 118,900 / 0.53% | 98,600 / 0.44% | - | 355,805 / 1.59% | - | - |
| 2025/04/14 | - | 65,600 / 0.29% | 211,600 / 0.94% | 110,973 / 0.49% | - | 147,795 / 0.66% +2,700 (+1.86%) / +0.02pt | 118,900 / 0.53% | 98,600 / 0.44% | - | 355,805 / 1.59% | - | - |
| 2025/04/11 | - | 65,600 / 0.29% | 211,600 / 0.94% -29,000 (-12.05%) / △0.13pt | 110,973 / 0.49% | - | 145,095 / 0.64% -16,000 (-9.93%) / △0.08pt | 118,900 / 0.53% | 98,600 / 0.44% | - | 355,805 / 1.59% | - | - |
| 2025/04/10 | - | 65,600 / 0.29% | 240,600 / 1.07% | 110,973 / 0.49% | - | 161,095 / 0.72% +700 (+0.44%) / +0.01pt | 118,900 / 0.53% | 98,600 / 0.44% | - | 355,805 / 1.59% -8,400 (-2.31%) / △0.03pt | - | - |
| 2025/04/09 | - | 65,600 / 0.29% | 240,600 / 1.07% -13,900 (-5.46%) / △0.06pt | 110,973 / 0.49% | - | 160,395 / 0.71% -3,500 (-2.14%) / △0.02pt | 118,900 / 0.53% +39,600 (+49.94%) / +0.18pt | 98,600 / 0.44% | - | 364,205 / 1.62% | - | - |
| 2025/04/08 | - | 65,600 / 0.29% -56,300 (-46.19%) / △0.25pt | 254,500 / 1.13% -15,400 (-5.71%) / △0.07pt | 110,973 / 0.49% | - | 163,895 / 0.73% +16,600 (+11.27%) / +0.08pt | 79,300 / 0.35% | 98,600 / 0.44% | - | 364,205 / 1.62% -22,000 (-5.70%) / △0.10pt | - | - |
| 2025/04/07 | - | 121,900 / 0.54% | 269,900 / 1.20% | 110,973 / 0.49% | - | 147,295 / 0.65% -53,400 (-26.61%) / △0.24pt | 79,300 / 0.35% | 98,600 / 0.44% | - | 386,205 / 1.72% -24,200 (-5.90%) / △0.11pt | - | - |
| 2025/04/04 | - | 121,900 / 0.54% | 269,900 / 1.20% | 110,973 / 0.49% | - | 200,695 / 0.89% -47,600 (-19.17%) / △0.22pt | 79,300 / 0.35% -53,000 (-40.06%) / △0.24pt | 98,600 / 0.44% | - | 410,405 / 1.83% -34,400 (-7.73%) / △0.15pt | - | - |
| 2025/04/03 | - | 121,900 / 0.54% | 269,900 / 1.20% | 110,973 / 0.49% | - | 248,295 / 1.11% -16,000 (-6.05%) / △0.07pt | 132,300 / 0.59% -11,300 (-7.87%) / △0.05pt | 98,600 / 0.44% | - | 444,805 / 1.98% | - | - |
| 2025/04/02 | - | 121,900 / 0.54% | 269,900 / 1.20% | 110,973 / 0.49% | - | 264,295 / 1.18% -2,000 (-0.75%) / △0.01pt | 143,600 / 0.64% +9,600 (+7.16%) / +0.05pt | 98,600 / 0.44% | - | 444,805 / 1.98% | - | - |
| 2025/04/01 | - | 121,900 / 0.54% | 269,900 / 1.20% | 110,973 / 0.49% | - | 266,295 / 1.19% | 134,000 / 0.59% +25,000 (+22.94%) / +0.11pt | 98,600 / 0.44% | - | 444,805 / 1.98% | - | - |
| 2025/03/31 | - | 121,900 / 0.54% | 269,900 / 1.20% | 110,973 / 0.49% | - | 266,295 / 1.19% +14,600 (+5.80%) / +0.07pt | 109,000 / 0.48% | 98,600 / 0.44% | - | 444,805 / 1.98% | - | - |
| 2025/03/28 | - | 121,900 / 0.54% | 269,900 / 1.20% | 110,973 / 0.49% | - | 251,695 / 1.12% +7,900 (+3.24%) / +0.03pt | 109,000 / 0.48% | 98,600 / 0.44% | - | 444,805 / 1.98% | - | - |
| 2025/03/27 | - | 121,900 / 0.54% | 269,900 / 1.20% | 110,973 / 0.49% | - | 243,795 / 1.09% -13,000 (-5.06%) / △0.05pt | 109,000 / 0.48% -48,000 (-30.57%) / △0.22pt | 98,600 / 0.44% | - | 444,805 / 1.98% -22,600 (-4.84%) / △0.11pt | - | - |
| 2025/03/26 | - | 121,900 / 0.54% | 269,900 / 1.20% | 110,973 / 0.49% | - | 256,795 / 1.14% -20,100 (-7.26%) / △0.09pt | 157,000 / 0.70% +76,700 (+95.52%) / +0.35pt | 98,600 / 0.44% | - | 467,405 / 2.09% -9,400 (-1.97%) / △0.04pt | - | - |
| 2025/03/25 | - | 121,900 / 0.54% | 269,900 / 1.20% | 110,973 / 0.49% | - | 276,895 / 1.23% +2,300 (+0.84%) / +0.01pt | 80,300 / 0.35% | 98,600 / 0.44% | - | 476,805 / 2.13% | - | - |
| 2025/03/24 | - | 121,900 / 0.54% +121,900 / +0.54% | 269,900 / 1.20% | 110,973 / 0.49% | - | 274,595 / 1.22% +30,900 (+12.68%) / +0.14pt | 80,300 / 0.35% | 98,600 / 0.44% | - | 476,805 / 2.13% | - | - |
| 2025/03/21 | - | - | 269,900 / 1.20% | 110,973 / 0.49% | - | 243,695 / 1.08% -19,600 (-7.44%) / △0.09pt | 80,300 / 0.35% | 98,600 / 0.44% | - | 476,805 / 2.13% -52,500 (-9.92%) / △0.23pt | - | - |
| 2025/03/19 | - | - | 269,900 / 1.20% | 110,973 / 0.49% | - | 263,295 / 1.17% +9,600 (+3.78%) / +0.04pt | 80,300 / 0.35% | 98,600 / 0.44% | - | 529,305 / 2.36% -25,100 (-4.53%) / △0.12pt | - | - |
| 2025/03/18 | - | - | 269,900 / 1.20% | 110,973 / 0.49% | - | 253,695 / 1.13% -53,200 (-17.33%) / △0.24pt | 80,300 / 0.35% | 98,600 / 0.44% | - | 554,405 / 2.48% +50,500 (+10.02%) / +0.23pt | - | - |
| 2025/03/17 | - | - | 269,900 / 1.20% | 110,973 / 0.49% | - | 306,895 / 1.37% -20,500 (-6.26%) / △0.09pt | 80,300 / 0.35% | 98,600 / 0.44% | - | 503,905 / 2.25% +38,900 (+8.37%) / +0.17pt | - | - |
| 2025/03/14 | - | - | 269,900 / 1.20% | 110,973 / 0.49% | - | 327,395 / 1.46% -29,200 (-8.19%) / △0.13pt | 80,300 / 0.35% | 98,600 / 0.44% | - | 465,005 / 2.08% -29,300 (-5.93%) / △0.13pt | - | - |
| 2025/03/13 | - | - | 269,900 / 1.20% | 110,973 / 0.49% | - | 356,595 / 1.59% +4,900 (+1.39%) / +0.02pt | 80,300 / 0.35% | 98,600 / 0.44% | - | 494,305 / 2.21% +9,000 (+1.85%) / +0.04pt | - | - |
| 2025/03/12 | - | - | 269,900 / 1.20% +11,400 (+4.41%) / +0.05pt | 110,973 / 0.49% | - | 351,695 / 1.57% -1,800 (-0.51%) / △0.01pt | 80,300 / 0.35% | 98,600 / 0.44% | - | 485,305 / 2.17% | - | - |
| 2025/03/11 | - | - | 258,500 / 1.15% +29,300 (+12.78%) / +0.13pt | 110,973 / 0.49% | - | 353,495 / 1.58% -4,400 (-1.23%) / △0.02pt | 80,300 / 0.35% | 98,600 / 0.44% | - | 485,305 / 2.17% -23,700 (-4.66%) / △0.10pt | - | - |
| 2025/03/10 | - | - | 229,200 / 1.02% | 110,973 / 0.49% | - | 357,895 / 1.60% +800 (+0.22%) / +0.01pt | 80,300 / 0.35% | 98,600 / 0.44% | - | 509,005 / 2.27% | - | - |
| 2025/03/07 | - | - | 229,200 / 1.02% +18,500 (+8.78%) / +0.08pt | 110,973 / 0.49% | - | 357,095 / 1.59% +3,200 (+0.90%) / +0.01pt | 80,300 / 0.35% | 98,600 / 0.44% | - | 509,005 / 2.27% -20,800 (-3.93%) / △0.10pt | - | - |
| 2025/03/05 | - | - | 210,700 / 0.94% +15,900 (+8.16%) / +0.07pt | 110,973 / 0.49% | - | 353,895 / 1.58% -4,700 (-1.31%) / △0.02pt | 80,300 / 0.35% | 98,600 / 0.44% | - | 529,805 / 2.37% -11,600 (-2.14%) / △0.05pt | - | - |
| 2025/03/04 | - | - | 194,800 / 0.87% | 110,973 / 0.49% | - | 358,595 / 1.60% +10,300 (+2.96%) / +0.05pt | 80,300 / 0.35% | 98,600 / 0.44% | - | 541,405 / 2.42% +21,100 (+4.06%) / +0.10pt | - | - |
| 2025/03/03 | - | - | 194,800 / 0.87% +31,400 (+19.22%) / +0.14pt | 110,973 / 0.49% | - | 348,295 / 1.55% -2,100 (-0.60%) / △0.01pt | 80,300 / 0.35% | 98,600 / 0.44% | - | 520,305 / 2.32% -17,600 (-3.27%) / △0.08pt | - | - |
| 2025/02/28 | - | - | 163,400 / 0.73% | 110,973 / 0.49% | - | 350,395 / 1.56% +14,900 (+4.44%) / +0.06pt | 80,300 / 0.35% | 98,600 / 0.44% | - | 537,905 / 2.40% +5,700 (+1.07%) / +0.02pt | - | - |
| 2025/02/27 | - | - | 163,400 / 0.73% +14,300 (+9.59%) / +0.07pt | 110,973 / 0.49% | - | 335,495 / 1.50% | 80,300 / 0.35% | 98,600 / 0.44% | - | 532,205 / 2.38% | - | - |
| 2025/02/26 | - | - | 149,100 / 0.66% +33,600 (+29.09%) / +0.15pt | 110,973 / 0.49% -3,100 (-2.72%) / △0.02pt | - | 335,495 / 1.50% +10,500 (+3.23%) / +0.05pt | 80,300 / 0.35% | 98,600 / 0.44% | - | 532,205 / 2.38% | - | - |
| 2025/02/25 | - | - | 115,500 / 0.51% | 114,073 / 0.51% +3,900 (+3.54%) / +0.02pt | - | 324,995 / 1.45% -43,800 (-11.88%) / △0.20pt | 80,300 / 0.35% -79,400 (-49.72%) / △0.36pt | 98,600 / 0.44% | - | 532,205 / 2.38% -49,400 (-8.49%) / △0.22pt | - | - |
| 2025/02/21 | - | - | 115,500 / 0.51% +115,500 / +0.51% | 110,173 / 0.49% -1,700 (-1.52%) / △0.01pt | - | 368,795 / 1.65% +19,400 (+5.55%) / +0.09pt | 159,700 / 0.71% +22,600 (+16.48%) / +0.10pt | 98,600 / 0.44% | - | 581,605 / 2.60% +26,600 (+4.79%) / +0.11pt | - | - |
| 2025/02/20 | - | - | - | 111,873 / 0.50% +7,300 (+6.98%) / +0.03pt | - | 349,395 / 1.56% -6,200 (-1.74%) / △0.03pt | 137,100 / 0.61% -18,900 (-12.12%) / △0.09pt | 98,600 / 0.44% | - | 555,005 / 2.49% -72,900 (-11.61%) / △0.33pt | - | - |
| 2025/02/19 | - | - | - | 104,573 / 0.47% -6,600 (-5.94%) / △0.03pt | - | 355,595 / 1.59% +43,800 (+14.05%) / +0.19pt | 156,000 / 0.70% +37,900 (+32.09%) / +0.17pt | 98,600 / 0.44% | - | 627,905 / 2.82% +14,800 (+2.41%) / +0.07pt | - | - |
| 2025/02/18 | - | - | - | 111,173 / 0.50% +111,173 / +0.50% | - | 311,795 / 1.40% +20,300 (+6.96%) / +0.09pt | 118,100 / 0.53% | 98,600 / 0.44% | - | 613,105 / 2.75% +13,400 (+2.23%) / +0.06pt | - | - |
| 2025/02/17 | - | - | - | - | - | 291,495 / 1.31% +40,100 (+15.95%) / +0.18pt | 118,100 / 0.53% +44,400 (+60.24%) / +0.20pt | 98,600 / 0.44% | - | 599,705 / 2.69% +70,900 (+13.41%) / +0.32pt | - | - |
| 2025/02/14 | - | - | - | - | - | 251,395 / 1.13% +14,900 (+6.30%) / +0.07pt | 73,700 / 0.33% -72,100 (-49.45%) / △0.32pt | 98,600 / 0.44% | - | 528,805 / 2.37% -6,500 (-1.21%) / △0.03pt | - | - |
| 2025/02/13 | - | - | - | - | - | 236,495 / 1.06% -10,400 (-4.21%) / △0.05pt | 145,800 / 0.65% | 98,600 / 0.44% | - | 535,305 / 2.40% -24,100 (-4.31%) / △0.11pt | - | - |
| 2025/02/12 | - | - | - | - | - | 246,895 / 1.11% +43,795 (+21.56%) / +0.20pt | 145,800 / 0.65% +39,700 (+37.42%) / +0.18pt | 98,600 / 0.44% | - | 559,405 / 2.51% -22,295 (-3.83%) / △0.10pt | - | - |
| 2025/02/10 | - | - | - | - | - | 203,100 / 0.91% +29,200 (+16.79%) / +0.13pt | 106,100 / 0.47% -9,600 (-8.30%) / △0.05pt | 98,600 / 0.44% | - | 581,700 / 2.61% +5,100 (+0.88%) / +0.02pt | - | - |
| 2025/02/07 | - | - | - | - | - | 173,900 / 0.78% +173,900 / +0.78% | 115,700 / 0.52% +115,700 / +0.52% | 98,600 / 0.44% | - | 576,600 / 2.59% +27,400 (+4.99%) / +0.12pt | - | - |
| 2025/02/06 | - | - | - | - | - | - | - | 98,600 / 0.44% | - | 549,200 / 2.47% +128,500 (+30.54%) / +0.58pt | - | - |
| 2025/02/05 | - | - | - | - | - | - | - | 98,600 / 0.44% | - | 420,700 / 1.89% -34,600 (-7.60%) / △0.15pt | - | - |
| 2025/02/04 | - | - | - | - | - | - | - | 98,600 / 0.44% | - | 455,300 / 2.04% -91,900 (-16.79%) / △0.42pt | - | - |
| 2025/02/03 | - | - | - | - | - | - | - | 98,600 / 0.44% | - | 547,200 / 2.46% -44,300 (-7.49%) / △0.20pt | - | - |
| 2025/01/31 | - | - | - | - | - | - | - | 98,600 / 0.44% | - | 591,500 / 2.66% +37,300 (+6.73%) / +0.17pt | - | - |
| 2025/01/30 | - | - | - | - | - | - | - | 98,600 / 0.44% -41,900 (-29.82%) / △0.19pt | - | 554,200 / 2.49% +46,500 (+9.16%) / +0.21pt | - | - |
| 2025/01/29 | - | - | - | - | - | - | - | 140,500 / 0.63% -29,600 (-17.40%) / △0.13pt | - | 507,700 / 2.28% | - | - |
| 2025/01/28 | - | - | - | - | - | - | - | 170,100 / 0.76% | - | 507,700 / 2.28% -63,500 (-11.12%) / △0.29pt | - | - |
| 2025/01/27 | - | - | - | - | - | - | - | 170,100 / 0.76% | - | 571,200 / 2.57% +42,400 (+8.02%) / +0.20pt | - | - |
| 2025/01/24 | - | - | - | - | - | - | - | 170,100 / 0.76% -23,700 (-12.23%) / △0.11pt | - | 528,800 / 2.37% -25,300 (-4.57%) / △0.12pt | - | - |
| 2025/01/22 | - | - | - | - | - | - | - | 193,800 / 0.87% | - | 554,100 / 2.49% -20,200 (-3.52%) / △0.09pt | - | - |
| 2025/01/20 | - | - | - | - | - | - | - | 193,800 / 0.87% | - | 574,300 / 2.58% -24,200 (-4.04%) / △0.11pt | - | - |
| 2025/01/15 | - | - | - | - | - | - | - | 193,800 / 0.87% | - | 598,500 / 2.69% -41,900 (-6.54%) / △0.19pt | - | - |
| 2025/01/14 | - | - | - | - | - | - | - | 193,800 / 0.87% | - | 640,400 / 2.88% -13,300 (-2.03%) / △0.06pt | - | - |
| 2025/01/10 | - | - | - | - | - | - | - | 193,800 / 0.87% | - | 653,700 / 2.94% -24,400 (-3.60%) / △0.11pt | - | - |
| 2025/01/08 | - | - | - | - | - | - | - | 193,800 / 0.87% | - | 678,100 / 3.05% +48,700 (+7.74%) / +0.22pt | - | - |
| 2025/01/07 | - | - | - | - | - | - | - | 193,800 / 0.87% | - | 629,400 / 2.83% +86,900 (+16.02%) / +0.39pt | - | - |
| 2024/12/30 | - | - | - | - | - | - | - | 193,800 / 0.87% | - | 542,500 / 2.44% +542,500 / +2.44% | - | - |
| 2024/12/27 | - | - | - | - | - | - | - | 193,800 / 0.87% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。