日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,786 (-0.17%) | 600 (-80.00%) | 0 | 31,300 (0.00%) | 0 |
| 2026/01/20 | 1,789 (-0.33%) | 3,000 (+87.50%) | 0 | 31,300 (0.00%) | 0 |
| 2026/01/19 | 1,795 (+0.34%) | 1,600 (+45.45%) | 0 | 31,300 (0.00%) | 0 |
| 2026/01/16 | 1,789 (+0.28%) | 1,100 (-91.67%) | 0 | 31,300 (-4.28%) | 0 |
| 2026/01/15 | 1,784 (-1.11%) | 13,200 (+193.33%) | 0 | 32,700 (0.00%) | 0 |
| 2026/01/14 | 1,804 (-0.22%) | 4,500 (-69.18%) | 0 | 32,700 (0.00%) | 0 |
| 2026/01/13 | 1,808 (+0.11%) | 14,600 (+147.46%) | 0 | 32,700 (0.00%) | 0 |
| 2026/01/09 | 1,806 (+0.56%) | 5,900 (+18.00%) | 0 | 32,700 (-1.21%) | 0 |
| 2026/01/08 | 1,796 (+0.11%) | 5,000 (+28.21%) | 0 | 33,100 (0.00%) | 0 |
| 2026/01/07 | 1,794 (+0.28%) | 3,900 (-27.78%) | 0 | 33,100 (0.00%) | 0 |
| 2026/01/06 | 1,789 (+1.47%) | 5,400 (+92.86%) | 0 | 33,100 (0.00%) | 0 |
| 2026/01/05 | 1,763 (+0.63%) | 2,800 (-46.15%) | 0 | 33,100 (0.00%) | 0 |
| 2025/12/30 | 1,752 (0.00%) | 5,200 (-13.33%) | 0 | 33,100 (0.00%) | 0 |
| 2025/12/29 | 1,752 (+0.81%) | 6,000 (+39.53%) | 0 | 33,100 (0.00%) | 0 |
| 2025/12/26 | 1,738 (+2.12%) | 4,300 (+207.14%) | 0 | 33,100 (+5.08%) | 0 |
| 2025/12/25 | 1,702 (+0.12%) | 1,400 (-62.16%) | 0 | 31,500 (0.00%) | 0 |
| 2025/12/24 | 1,700 (+0.06%) | 3,700 (+15.63%) | 0 | 31,500 (0.00%) | 0 |
| 2025/12/23 | 1,699 (+0.30%) | 3,200 (+39.13%) | 0 | 31,500 (0.00%) | 0 |
| 2025/12/22 | 1,694 (+0.24%) | 2,300 (+4.55%) | 0 | 31,500 (0.00%) | 0 |
| 2025/12/19 | 1,690 (+0.60%) | 2,200 (-63.93%) | 0 | 31,500 (+0.96%) | 0 |
| 2025/12/18 | 1,680 (-1.12%) | 6,100 (+144.00%) | 0 | 31,200 (0.00%) | 0 |
| 2025/12/17 | 1,699 (+1.07%) | 2,500 (+56.25%) | 0 | 31,200 (0.00%) | 0 |
| 2025/12/16 | 1,681 (-0.53%) | 1,600 (-71.93%) | 0 | 31,200 (0.00%) | 0 |
| 2025/12/15 | 1,690 (-0.12%) | 5,700 (+137.50%) | 0 | 31,200 (0.00%) | 0 |
| 2025/12/12 | 1,692 (0.00%) | 2,400 (+50.00%) | 0 | 31,200 (-2.80%) | 0 |
| 2025/12/11 | 1,692 (-0.18%) | 1,600 (-80.25%) | 0 | 32,100 (0.00%) | 0 |
| 2025/12/10 | 1,695 (+0.18%) | 8,100 (+406.25%) | 0 | 32,100 (0.00%) | 0 |
| 2025/12/09 | 1,692 (+0.42%) | 1,600 (-60.00%) | 0 | 32,100 (0.00%) | 0 |
| 2025/12/08 | 1,685 (+0.12%) | 4,000 (-18.37%) | 0 | 32,100 (0.00%) | 0 |
| 2025/12/05 | 1,683 (-0.41%) | 4,900 (+81.48%) | 0 | 32,100 (+5.59%) | 0 |
| 2025/12/04 | 1,690 (+0.06%) | 2,700 (-32.50%) | 0 | 30,400 (0.00%) | 0 |
| 2025/12/03 | 1,689 (-0.12%) | 4,000 (+185.71%) | 0 | 30,400 (0.00%) | 0 |
| 2025/12/02 | 1,691 (-0.24%) | 1,400 (-50.00%) | 0 | 30,400 (0.00%) | 0 |
| 2025/12/01 | 1,695 (-0.12%) | 2,800 (+16.67%) | 0 | 30,400 (0.00%) | 0 |
| 2025/11/28 | 1,697 (-0.12%) | 2,400 (-55.56%) | 0 | 30,400 (-1.94%) | 0 |
| 2025/11/27 | 1,699 (+0.71%) | 5,400 (+14.89%) | 0 | 31,000 (0.00%) | 0 |
| 2025/11/26 | 1,687 (+0.18%) | 4,700 (+14.63%) | 0 | 31,000 (0.00%) | 0 |
| 2025/11/25 | 1,684 (+0.54%) | 4,100 (-24.07%) | 0 | 31,000 (0.00%) | 0 |
| 2025/11/21 | 1,675 (+0.24%) | 5,400 (-21.74%) | 0 | 31,000 (-3.43%) | 0 |
| 2025/11/20 | 1,671 (+0.66%) | 6,900 (-51.06%) | 0 | 32,100 (0.00%) | 0 |
| 2025/11/19 | 1,660 (+0.24%) | 14,100 (+28.18%) | 0 | 32,100 (0.00%) | 0 |
| 2025/11/18 | 1,656 (+0.36%) | 11,000 (+44.74%) | 0 | 32,100 (0.00%) | 0 |
| 2025/11/17 | 1,650 (0.00%) | 7,600 (-22.45%) | 0 | 32,100 (0.00%) | 0 |
| 2025/11/14 | 1,650 (0.00%) | 9,800 (-11.71%) | 0 | 32,100 (+9.18%) | 0 |
| 2025/11/13 | 1,650 (-0.12%) | 11,100 (-26.97%) | 0 | 29,400 (0.00%) | 0 |
| 2025/11/12 | 1,652 (+0.12%) | 15,200 (-27.62%) | 0 | 29,400 (0.00%) | 0 |
| 2025/11/11 | 1,650 (+3.45%) | 21,000 (+356.52%) | 0 | 29,400 (0.00%) | 0 |
| 2025/11/10 | 1,595 (+0.95%) | 4,600 (-29.23%) | 0 | 29,400 (0.00%) | 0 |
| 2025/11/07 | 1,580 (-1.19%) | 6,500 (+62.50%) | 0 | 29,400 (+3.16%) | 0 |
| 2025/11/06 | 1,599 (-0.06%) | 4,000 (+11.11%) | 0 | 28,500 (0.00%) | 0 |
| 2025/11/05 | 1,600 (0.00%) | 3,600 (-34.55%) | 0 | 28,500 (0.00%) | 0 |
| 2025/11/04 | 1,600 (-0.44%) | 5,500 (+5.77%) | 0 | 28,500 (0.00%) | 0 |
| 2025/10/31 | 1,607 (-0.37%) | 5,200 (+18.18%) | 0 | 28,500 (+2.89%) | 0 |
| 2025/10/30 | 1,613 (-0.37%) | 4,400 (+10.00%) | 0 | 27,700 (0.00%) | 0 |
| 2025/10/29 | 1,619 (-0.31%) | 4,000 (+60.00%) | 0 | 27,700 (0.00%) | 0 |
| 2025/10/28 | 1,624 (-0.25%) | 2,500 (-3.85%) | 0 | 27,700 (0.00%) | 0 |
| 2025/10/27 | 1,628 (0.00%) | 2,600 (-43.48%) | 0 | 27,700 (0.00%) | 0 |
| 2025/10/24 | 1,628 (0.00%) | 4,600 (+31.43%) | 0 | 27,700 (-0.36%) | 0 |
| 2025/10/23 | 1,628 (-0.25%) | 3,500 (-50.00%) | 0 | 27,800 (0.00%) | 0 |
| 2025/10/22 | 1,632 (+0.74%) | 7,000 (+180.00%) | 0 | 27,800 (0.00%) | 0 |
| 2025/10/21 | 1,620 (-0.12%) | 2,500 (-50.98%) | 0 | 27,800 (0.00%) | 0 |
| 2025/10/20 | 1,622 (+0.31%) | 5,100 (-32.00%) | 0 | 27,800 (0.00%) | 0 |
| 2025/10/17 | 1,617 (-0.92%) | 7,500 (+294.74%) | 0 | 27,800 (+4.12%) | 0 |
| 2025/10/16 | 1,632 (-0.24%) | 1,900 (-36.67%) | 0 | 26,700 (0.00%) | 0 |
| 2025/10/15 | 1,636 (-0.18%) | 3,000 (-41.18%) | 0 | 26,700 (0.00%) | 0 |
| 2025/10/14 | 1,639 (-1.38%) | 5,100 (-13.56%) | 0 | 26,700 (0.00%) | 0 |
| 2025/10/10 | 1,662 (-0.36%) | 5,900 (+59.46%) | 0 | 26,700 (+2.69%) | 0 |
| 2025/10/09 | 1,668 (-0.30%) | 3,700 (+76.19%) | 0 | 26,000 (0.00%) | 0 |
| 2025/10/08 | 1,673 (-0.42%) | 2,100 (-59.62%) | 0 | 26,000 (0.00%) | 0 |
| 2025/10/07 | 1,680 (-0.71%) | 5,200 (+126.09%) | 0 | 26,000 (0.00%) | 0 |
| 2025/10/06 | 1,692 (+0.18%) | 2,300 (-4.17%) | 0 | 26,000 (0.00%) | 0 |
| 2025/10/03 | 1,689 (-0.06%) | 2,400 (-31.43%) | 0 | 26,000 (-1.52%) | 0 |
| 2025/10/02 | 1,690 (+0.30%) | 3,500 (-36.36%) | 0 | 26,400 (0.00%) | 0 |
| 2025/10/01 | 1,685 (-1.58%) | 5,500 (+175.00%) | 0 | 26,400 (0.00%) | 0 |
| 2025/09/30 | 1,712 (+0.59%) | 2,000 (-60.00%) | 0 | 26,400 (0.00%) | 0 |
| 2025/09/29 | 1,702 (-2.63%) | 5,000 (-55.36%) | 0 | 26,400 (0.00%) | 0 |
| 2025/09/26 | 1,748 (+0.75%) | 11,200 (+51.35%) | 0 | 26,400 (-13.16%) | 0 |
| 2025/09/25 | 1,735 (+0.46%) | 7,400 (-35.09%) | 0 | 30,400 (0.00%) | 0 |
| 2025/09/24 | 1,727 (-0.35%) | 11,400 (+52.00%) | 0 | 30,400 (0.00%) | 0 |
| 2025/09/22 | 1,733 (+0.12%) | 7,500 (-18.48%) | 0 | 30,400 (0.00%) | 0 |
| 2025/09/19 | 1,731 (-0.97%) | 9,200 (-21.37%) | 0 | 30,400 (+0.33%) | 0 |
| 2025/09/18 | 1,748 (-0.79%) | 11,700 (+303.45%) | 0 | 30,300 (0.00%) | 0 |
| 2025/09/17 | 1,762 (0.00%) | 2,900 (-14.71%) | 0 | 30,300 (0.00%) | 0 |
| 2025/09/16 | 1,762 (+0.11%) | 3,400 (+13.33%) | 0 | 30,300 (0.00%) | 0 |
| 2025/09/12 | 1,760 (+0.51%) | 3,000 (-11.76%) | 0 | 30,300 (-5.90%) | 0 |
| 2025/09/11 | 1,751 (-0.23%) | 3,400 (-8.11%) | 0 | 32,200 (0.00%) | 0 |
| 2025/09/10 | 1,755 (+0.17%) | 3,700 (+68.18%) | 0 | 32,200 (0.00%) | 0 |
| 2025/09/09 | 1,752 (+0.81%) | 2,200 (-82.81%) | 0 | 32,200 (0.00%) | 0 |
| 2025/09/08 | 1,738 (-0.63%) | 12,800 (+312.90%) | 0 | 32,200 (0.00%) | 0 |
| 2025/09/05 | 1,749 (+0.34%) | 3,100 (+121.43%) | 0 | 32,200 (-5.57%) | 0 |
| 2025/09/04 | 1,743 (+0.35%) | 1,400 (-33.33%) | 0 | 34,100 (0.00%) | 0 |
| 2025/09/03 | 1,737 (-0.29%) | 2,100 (-19.23%) | 0 | 34,100 (0.00%) | 0 |
| 2025/09/02 | 1,742 (+0.11%) | 2,600 (0.00%) | 0 | 34,100 (0.00%) | 0 |
| 2025/09/01 | 1,740 (+0.12%) | 2,600 (-13.33%) | 0 | 34,100 (0.00%) | 0 |
| 2025/08/29 | 1,738 (+0.23%) | 3,000 (-11.76%) | 0 | 34,100 (-4.21%) | 0 |
| 2025/08/28 | 1,734 (-0.12%) | 3,400 (-30.61%) | 0 | 35,600 (0.00%) | 0 |
| 2025/08/27 | 1,736 (+0.06%) | 4,900 (-24.62%) | 0 | 35,600 (0.00%) | 0 |
| 2025/08/26 | 1,735 (+0.46%) | 6,500 (-42.98%) | 0 | 35,600 (0.00%) | 0 |
| 2025/08/25 | 1,727 (+2.07%) | 11,400 (+60.56%) | 0 | 35,600 (0.00%) | 0 |
| 2025/08/22 | 1,692 (+1.32%) | 7,100 (-42.28%) | 0 | 35,600 (-15.04%) | 0 |
| 2025/08/21 | 1,670 (+0.30%) | 12,300 (-2.38%) | 0 | 41,900 (0.00%) | 0 |
| 2025/08/20 | 1,665 (-0.12%) | 12,600 (+68.00%) | 0 | 41,900 (0.00%) | 0 |
| 2025/08/19 | 1,667 (-0.06%) | 7,500 (-27.18%) | 0 | 41,900 (0.00%) | 0 |
| 2025/08/18 | 1,668 (0.00%) | 10,300 (+63.49%) | 0 | 41,900 (0.00%) | 0 |
| 2025/08/15 | 1,668 (-0.18%) | 6,300 (-49.60%) | 0 | 41,900 (+4.49%) | 0 (-100.00%) |
| 2025/08/14 | 1,671 (-0.95%) | 12,500 (-42.66%) | 0 | 40,100 (0.00%) | 1,000 (0.00%) |
| 2025/08/13 | 1,687 (-1.52%) | 21,800 (-29.45%) | 0 | 40,100 (0.00%) | 1,000 (0.00%) |
| 2025/08/12 | 1,713 (+2.21%) | 30,900 (-37.32%) | 0 | 40,100 (0.00%) | 1,000 (0.00%) |
| 2025/08/08 | 1,676 (+9.97%) | 49,300 (+1,308.57%) | 0 | 40,100 (+21.88%) | 1,000 |
| 2025/08/07 | 1,524 (+0.79%) | 3,500 (+59.09%) | 0 | 32,900 (0.00%) | 0 |
| 2025/08/06 | 1,512 (-1.69%) | 2,200 (+214.29%) | 0 | 32,900 (0.00%) | 0 |
| 2025/08/05 | 1,538 (-0.65%) | 700 (-95.71%) | 0 | 32,900 (0.00%) | 0 |
| 2025/08/04 | 1,548 (-2.09%) | 16,300 (+526.92%) | 0 | 32,900 (0.00%) | 0 |
| 2025/08/01 | 1,581 (-0.82%) | 2,600 (-67.09%) | 0 | 32,900 (-2.66%) | 0 |
| 2025/07/31 | 1,594 (+2.18%) | 7,900 (+31.67%) | 0 | 33,800 (0.00%) | 0 |
| 2025/07/30 | 1,560 (+2.03%) | 6,000 (-11.76%) | 0 | 33,800 (0.00%) | 0 |
| 2025/07/29 | 1,529 (+0.86%) | 6,800 (+7.94%) | 0 | 33,800 (0.00%) | 0 |
| 2025/07/28 | 1,516 (+0.53%) | 6,300 (-39.42%) | 0 | 33,800 (0.00%) | 0 |
| 2025/07/25 | 1,508 (+0.20%) | 10,400 (+181.08%) | 0 | 33,800 (-19.52%) | 0 |
| 2025/07/24 | 1,505 (+0.20%) | 3,700 (-43.08%) | 0 | 42,000 (0.00%) | 0 |
| 2025/07/23 | 1,502 (-0.40%) | 6,500 (+32.65%) | 0 | 42,000 (0.00%) | 0 |
| 2025/07/22 | 1,508 | 4,900 | 0 | 42,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。