日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 275 (-2.20%) | 6,081,300 (+30.22%) | 0 | 2,201,500 (0.00%) | 264,200 (0.00%) |
| 2026/01/20 | 282 (-0.71%) | 4,670,000 (-3.04%) | 0 | 2,201,500 (0.00%) | 264,200 (0.00%) |
| 2026/01/19 | 284 (+0.11%) | 4,816,200 (-23.28%) | 0 | 2,201,500 (0.00%) | 264,200 (0.00%) |
| 2026/01/16 | 283 (-2.01%) | 6,277,800 (+36.99%) | 0 | 2,201,500 (+13.06%) | 264,200 (+28.38%) |
| 2026/01/15 | 289 (+0.66%) | 4,582,800 (-7.96%) | 0 | 1,947,200 (0.00%) | 205,800 (0.00%) |
| 2026/01/14 | 287 (-0.59%) | 4,979,100 (-48.66%) | 0 | 1,947,200 (0.00%) | 205,800 (0.00%) |
| 2026/01/13 | 289 (-1.33%) | 9,697,800 (+128.28%) | 0 | 1,947,200 (0.00%) | 205,800 (0.00%) |
| 2026/01/09 | 293 (+0.31%) | 4,248,200 (+3.88%) | 0 | 1,947,200 (-13.09%) | 205,800 (-3.92%) |
| 2026/01/08 | 292 (-0.78%) | 4,089,700 (-15.56%) | 0 | 2,240,500 (0.00%) | 214,200 (0.00%) |
| 2026/01/07 | 294 (+0.31%) | 4,843,600 (-12.85%) | 0 | 2,240,500 (0.00%) | 214,200 (0.00%) |
| 2026/01/06 | 293 (+1.42%) | 5,557,600 (+7.66%) | 0 | 2,240,500 (0.00%) | 214,200 (0.00%) |
| 2026/01/05 | 289 (-0.52%) | 5,162,300 (+50.61%) | 0 | 2,240,500 (0.00%) | 214,200 (0.00%) |
| 2025/12/30 | 291 (-0.82%) | 3,427,500 (-25.16%) | 0 | 2,240,500 (0.00%) | 214,200 (0.00%) |
| 2025/12/29 | 293 (+0.27%) | 4,579,700 (+78.44%) | 0 | 2,240,500 (0.00%) | 214,200 (0.00%) |
| 2025/12/26 | 292 (-0.14%) | 2,566,500 (-18.17%) | 0 | 2,240,500 (-3.77%) | 214,200 (-4.93%) |
| 2025/12/25 | 293 (-0.20%) | 3,136,300 (+2.96%) | 0 | 2,328,200 (0.00%) | 225,300 (0.00%) |
| 2025/12/24 | 293 (+0.34%) | 3,046,100 (-9.01%) | 0 | 2,328,200 (0.00%) | 225,300 (0.00%) |
| 2025/12/23 | 292 (+0.55%) | 3,347,900 (-40.58%) | 0 | 2,328,200 (0.00%) | 225,300 (0.00%) |
| 2025/12/22 | 291 (-0.10%) | 5,634,400 (-6.92%) | 0 | 2,328,200 (0.00%) | 225,300 (0.00%) |
| 2025/12/19 | 291 (+0.31%) | 6,053,300 (-15.02%) | 0 | 2,328,200 (-6.48%) | 225,300 (-3.72%) |
| 2025/12/18 | 290 (+1.43%) | 7,123,100 (+45.12%) | 0 | 2,489,500 (0.00%) | 234,000 (0.00%) |
| 2025/12/17 | 286 (-1.18%) | 4,908,400 (-6.67%) | 0 | 2,489,500 (0.00%) | 234,000 (0.00%) |
| 2025/12/16 | 289 (+0.31%) | 5,259,000 (-14.53%) | 0 | 2,489,500 (0.00%) | 234,000 (0.00%) |
| 2025/12/15 | 288 (+2.74%) | 6,152,700 (+39.24%) | 0 | 2,489,500 (0.00%) | 234,000 (0.00%) |
| 2025/12/12 | 281 (+1.04%) | 4,418,800 (-27.30%) | 0 | 2,489,500 (-1.72%) | 234,000 (-76.25%) |
| 2025/12/11 | 278 (-0.57%) | 6,077,800 (+0.92%) | 0 | 2,533,100 (0.00%) | 985,100 (0.00%) |
| 2025/12/10 | 279 (+0.14%) | 6,022,300 (-18.76%) | 0 | 2,533,100 (0.00%) | 985,100 (0.00%) |
| 2025/12/09 | 279 (+0.47%) | 7,413,400 (-5.94%) | 0 | 2,533,100 (0.00%) | 985,100 (0.00%) |
| 2025/12/08 | 278 (+0.69%) | 7,881,700 (+4.58%) | 0 | 2,533,100 (0.00%) | 985,100 (0.00%) |
| 2025/12/05 | 276 (-1.25%) | 7,536,200 (+36.07%) | 0 | 2,533,100 (+23.52%) | 985,100 (-76.08%) |
| 2025/12/04 | 279 (-0.71%) | 5,538,600 (-42.29%) | 0 | 2,050,700 (0.00%) | 4,117,600 (0.00%) |
| 2025/12/03 | 281 (+0.25%) | 9,597,700 (-45.09%) | 0 | 2,050,700 (0.00%) | 4,117,600 (0.00%) |
| 2025/12/02 | 281 (+0.86%) | 17,478,200 (+22.45%) | 0 | 2,050,700 (0.00%) | 4,117,600 (0.00%) |
| 2025/12/01 | 278 (-0.96%) | 14,274,100 (-23.30%) | 0 | 2,050,700 (0.00%) | 4,117,600 (0.00%) |
| 2025/11/28 | 281 (-1.37%) | 18,611,300 (+272.70%) | 0 | 2,050,700 (-2.70%) | 4,117,600 (+1,520.46%) |
| 2025/11/27 | 285 (-0.63%) | 4,993,600 (-26.46%) | 0 | 2,107,700 (0.00%) | 254,100 (0.00%) |
| 2025/11/26 | 287 (-0.56%) | 6,790,100 (+11.06%) | 0 | 2,107,700 (0.00%) | 254,100 (0.00%) |
| 2025/11/25 | 288 (+0.10%) | 6,113,800 (-43.00%) | 0 | 2,107,700 (0.00%) | 254,100 (0.00%) |
| 2025/11/21 | 288 (+0.84%) | 10,726,000 (+20.65%) | 0 | 2,107,700 (-19.66%) | 254,100 (+32.48%) |
| 2025/11/20 | 286 (+1.24%) | 8,890,100 (-7.71%) | 0 | 2,623,400 (0.00%) | 191,800 (0.00%) |
| 2025/11/19 | 282 (+0.64%) | 9,632,600 (+11.02%) | 0 | 2,623,400 (0.00%) | 191,800 (0.00%) |
| 2025/11/18 | 280 (+2.15%) | 8,676,100 (+22.18%) | 0 | 2,623,400 (0.00%) | 191,800 (0.00%) |
| 2025/11/17 | 274 (-1.26%) | 7,101,200 (-24.41%) | 0 | 2,623,400 (0.00%) | 191,800 (0.00%) |
| 2025/11/14 | 278 (+3.54%) | 9,394,400 (+12.87%) | 0 | 2,623,400 (-3.11%) | 191,800 (-5.14%) |
| 2025/11/13 | 268 (-2.79%) | 8,323,500 (-54.65%) | 0 | 2,707,700 (0.00%) | 202,200 (0.00%) |
| 2025/11/12 | 276 (+5.91%) | 18,352,200 (+145.43%) | 0 | 2,707,700 (0.00%) | 202,200 (0.00%) |
| 2025/11/11 | 261 (+1.16%) | 7,477,700 (+33.06%) | 0 | 2,707,700 (0.00%) | 202,200 (0.00%) |
| 2025/11/10 | 258 (-0.08%) | 5,619,800 (-8.84%) | 0 | 2,707,700 (0.00%) | 202,200 (0.00%) |
| 2025/11/07 | 258 (+1.70%) | 6,165,100 (+47.19%) | 0 | 2,707,700 (-1.48%) | 202,200 (-9.08%) |
| 2025/11/06 | 254 (-0.55%) | 4,188,400 (-43.49%) | 0 | 2,748,500 (0.00%) | 222,400 (0.00%) |
| 2025/11/05 | 255 (-0.27%) | 7,411,700 (+12.69%) | 0 | 2,748,500 (0.00%) | 222,400 (0.00%) |
| 2025/11/04 | 256 (-0.12%) | 6,577,200 (+2.52%) | 0 | 2,748,500 (0.00%) | 222,400 (0.00%) |
| 2025/10/31 | 256 (-0.20%) | 6,415,800 (-24.14%) | 0 | 2,748,500 (+1.21%) | 222,400 (+21.40%) |
| 2025/10/30 | 256 (+1.58%) | 8,457,500 (+7.10%) | 0 | 2,715,600 (0.00%) | 183,200 (0.00%) |
| 2025/10/29 | 252 (-3.11%) | 7,896,600 (+34.74%) | 0 | 2,715,600 (0.00%) | 183,200 (0.00%) |
| 2025/10/28 | 261 (-1.18%) | 5,860,800 (+0.05%) | 0 | 2,715,600 (0.00%) | 183,200 (0.00%) |
| 2025/10/27 | 264 (+0.76%) | 5,857,800 (+1.71%) | 0 | 2,715,600 (0.00%) | 183,200 (0.00%) |
| 2025/10/24 | 262 (+0.15%) | 5,759,400 (+9.28%) | 0 | 2,715,600 (-1.83%) | 183,200 (-3.27%) |
| 2025/10/23 | 261 (-0.31%) | 5,270,300 (-23.40%) | 0 | 2,766,300 (0.00%) | 189,400 (0.00%) |
| 2025/10/22 | 262 (-0.34%) | 6,880,300 (+52.24%) | 0 | 2,766,300 (0.00%) | 189,400 (0.00%) |
| 2025/10/21 | 263 (+1.08%) | 4,519,400 (+33.82%) | 0 | 2,766,300 (0.00%) | 189,400 (0.00%) |
| 2025/10/20 | 260 (+0.74%) | 3,377,100 (-16.88%) | 0 | 2,766,300 (0.00%) | 189,400 (0.00%) |
| 2025/10/17 | 258 (-0.31%) | 4,062,700 (-11.98%) | 0 | 2,766,300 (+4.18%) | 189,400 (-4.05%) |
| 2025/10/16 | 259 (-2.01%) | 4,615,700 (-33.98%) | 0 (-100.00%) | 2,655,200 (0.00%) | 197,400 (0.00%) |
| 2025/10/15 | 264 (+0.95%) | 6,991,600 (+1.58%) | 14,213,916 (0.00%) | 2,655,200 (0.00%) | 197,400 (0.00%) |
| 2025/10/14 | 262 (-1.50%) | 6,882,800 (+28.16%) | 14,213,916 (+15.04%) | 2,655,200 (0.00%) | 197,400 (0.00%) |
| 2025/10/10 | 266 (-0.37%) | 5,370,300 (-4.66%) | 12,355,916 (0.00%) | 2,655,200 (-4.08%) | 197,400 (-2.81%) |
| 2025/10/09 | 267 (+0.38%) | 5,633,000 (-11.05%) | 12,355,916 | 2,768,000 (0.00%) | 203,100 (0.00%) |
| 2025/10/08 | 266 (-0.15%) | 6,333,100 (+39.81%) | 0 | 2,768,000 (0.00%) | 203,100 (0.00%) |
| 2025/10/07 | 266 (-0.78%) | 4,529,700 (-44.12%) | 0 | 2,768,000 (0.00%) | 203,100 (0.00%) |
| 2025/10/06 | 268 (+1.86%) | 8,106,300 (+16.90%) | 0 | 2,768,000 (0.00%) | 203,100 (0.00%) |
| 2025/10/03 | 263 (+1.07%) | 6,934,200 (-34.17%) | 0 | 2,768,000 (+4.99%) | 203,100 (-52.87%) |
| 2025/10/02 | 261 (-1.29%) | 10,533,200 (+46.50%) | 0 | 2,636,400 (0.00%) | 430,900 (0.00%) |
| 2025/10/01 | 264 (-2.11%) | 7,190,100 (+11.32%) | 0 | 2,636,400 (0.00%) | 430,900 (0.00%) |
| 2025/09/30 | 270 (-0.19%) | 6,459,000 (-11.05%) | 0 | 2,636,400 (0.00%) | 430,900 (0.00%) |
| 2025/09/29 | 270 (-1.96%) | 7,261,200 (+11.69%) | 0 | 2,636,400 (0.00%) | 430,900 (0.00%) |
| 2025/09/26 | 276 (+0.36%) | 6,501,100 (-21.94%) | 0 | 2,636,400 (+4.62%) | 430,900 (+128.96%) |
| 2025/09/25 | 275 (+0.66%) | 8,328,300 (+6.86%) | 0 | 2,519,900 (0.00%) | 188,200 (0.00%) |
| 2025/09/24 | 273 (-2.15%) | 7,793,900 (+111.05%) | 0 | 2,519,900 (0.00%) | 188,200 (0.00%) |
| 2025/09/22 | 279 (+0.07%) | 3,693,000 (-45.92%) | 0 | 2,519,900 (0.00%) | 188,200 (0.00%) |
| 2025/09/19 | 279 (-1.14%) | 6,829,200 (+30.81%) | 0 | 2,519,900 (-6.62%) | 188,200 (-7.20%) |
| 2025/09/18 | 282 (-0.42%) | 5,220,800 (+40.48%) | 0 | 2,698,400 (0.00%) | 202,800 (0.00%) |
| 2025/09/17 | 283 (-1.29%) | 3,716,400 (-26.03%) | 0 | 2,698,400 (0.00%) | 202,800 (0.00%) |
| 2025/09/16 | 287 (-0.80%) | 5,024,100 (-7.75%) | 0 | 2,698,400 (0.00%) | 202,800 (0.00%) |
| 2025/09/12 | 289 (+0.98%) | 5,445,900 (-22.54%) | 0 | 2,698,400 (-3.09%) | 202,800 (-8.77%) |
| 2025/09/11 | 286 (-1.72%) | 7,030,500 (-18.06%) | 0 | 2,784,400 (0.00%) | 222,300 (0.00%) |
| 2025/09/10 | 291 (0.00%) | 8,580,500 (+30.72%) | 0 | 2,784,400 (0.00%) | 222,300 (0.00%) |
| 2025/09/09 | 291 (+0.41%) | 6,563,800 (-29.29%) | 0 | 2,784,400 (0.00%) | 222,300 (0.00%) |
| 2025/09/08 | 290 (+2.91%) | 9,282,700 (+43.57%) | 0 | 2,784,400 (0.00%) | 222,300 (0.00%) |
| 2025/09/05 | 282 (-0.74%) | 6,465,500 (+6.96%) | 0 | 2,784,400 (-8.87%) | 222,300 (-6.99%) |
| 2025/09/04 | 284 (-2.10%) | 6,044,700 (-48.68%) | 0 | 3,055,500 (0.00%) | 239,000 (0.00%) |
| 2025/09/03 | 290 (+2.22%) | 11,779,300 (+25.38%) | 0 | 3,055,500 (0.00%) | 239,000 (0.00%) |
| 2025/09/02 | 284 (+1.39%) | 9,395,100 (+48.10%) | 0 | 3,055,500 (0.00%) | 239,000 (0.00%) |
| 2025/09/01 | 280 (+1.49%) | 6,343,600 (+1.75%) | 0 | 3,055,500 (0.00%) | 239,000 (0.00%) |
| 2025/08/29 | 276 (-0.14%) | 6,234,600 (+27.05%) | 0 | 3,055,500 (+28.51%) | 239,000 (+9.89%) |
| 2025/08/28 | 276 (-0.32%) | 4,907,300 (-1.48%) | 0 | 2,377,600 (0.00%) | 217,500 (0.00%) |
| 2025/08/27 | 277 (-0.54%) | 4,980,900 (-5.21%) | 0 | 2,377,600 (0.00%) | 217,500 (0.00%) |
| 2025/08/26 | 279 (-1.10%) | 5,254,900 (-35.66%) | 0 | 2,377,600 (0.00%) | 217,500 (0.00%) |
| 2025/08/25 | 282 (-2.22%) | 8,167,100 (-8.05%) | 0 | 2,377,600 (0.00%) | 217,500 (0.00%) |
| 2025/08/22 | 288 (+1.66%) | 8,881,900 (-6.03%) | 0 | 2,377,600 (+13.97%) | 217,500 (+0.83%) |
| 2025/08/21 | 283 (+0.82%) | 9,451,800 (+48.08%) | 0 | 2,086,200 (0.00%) | 215,700 (0.00%) |
| 2025/08/20 | 281 (+0.39%) | 6,383,100 (+28.18%) | 0 | 2,086,200 (0.00%) | 215,700 (0.00%) |
| 2025/08/19 | 280 (+1.63%) | 4,979,700 (-32.84%) | 0 | 2,086,200 (0.00%) | 215,700 (0.00%) |
| 2025/08/18 | 275 (+0.92%) | 7,414,200 (-0.55%) | 0 | 2,086,200 (0.00%) | 215,700 (0.00%) |
| 2025/08/15 | 273 (+0.81%) | 7,455,300 (-1.74%) | 0 | 2,086,200 (+24.05%) | 215,700 (-25.44%) |
| 2025/08/14 | 271 (-0.99%) | 7,587,100 (-47.00%) | 0 | 1,681,800 (0.00%) | 289,300 (0.00%) |
| 2025/08/13 | 273 (+0.81%) | 14,316,000 (-45.22%) | 0 | 1,681,800 (0.00%) | 289,300 (0.00%) |
| 2025/08/12 | 271 (-11.20%) | 26,133,600 (+149.32%) | 0 | 1,681,800 (0.00%) | 289,300 (0.00%) |
| 2025/08/08 | 305 (+3.00%) | 10,482,100 (+44.25%) | 0 | 1,681,800 (+20.07%) | 289,300 (-6.98%) |
| 2025/08/07 | 297 (+0.44%) | 7,266,600 (+30.75%) | 0 | 1,400,700 (0.00%) | 311,000 (0.00%) |
| 2025/08/06 | 295 (+0.20%) | 5,557,600 (+7.58%) | 0 | 1,400,700 (0.00%) | 311,000 (0.00%) |
| 2025/08/05 | 295 (-0.03%) | 5,166,200 (-0.73%) | 0 | 1,400,700 (0.00%) | 311,000 (0.00%) |
| 2025/08/04 | 295 (-0.71%) | 5,204,400 (-34.79%) | 0 | 1,400,700 (0.00%) | 311,000 (0.00%) |
| 2025/08/01 | 297 (+2.34%) | 7,980,900 (+31.65%) | 0 | 1,400,700 (-6.89%) | 311,000 (+3.81%) |
| 2025/07/31 | 290 (+0.24%) | 6,062,400 (+38.81%) | 0 | 1,504,400 (0.00%) | 299,600 (0.00%) |
| 2025/07/30 | 289 (+0.10%) | 4,367,500 (-29.23%) | 0 | 1,504,400 (0.00%) | 299,600 (0.00%) |
| 2025/07/29 | 289 (-0.76%) | 6,171,200 (-11.29%) | 0 | 1,504,400 (0.00%) | 299,600 (0.00%) |
| 2025/07/28 | 291 (-1.36%) | 6,956,300 (+81.61%) | 0 | 1,504,400 (0.00%) | 299,600 (0.00%) |
| 2025/07/25 | 295 (+0.03%) | 3,830,400 (-24.20%) | 0 | 1,504,400 (-1.11%) | 299,600 (-42.42%) |
| 2025/07/24 | 295 (+1.41%) | 5,053,400 (-39.32%) | 0 | 1,521,300 (0.00%) | 520,300 (0.00%) |
| 2025/07/23 | 291 (+1.04%) | 8,328,100 (+78.90%) | 0 | 1,521,300 (0.00%) | 520,300 (0.00%) |
| 2025/07/22 | 288 | 4,655,200 | 0 | 1,521,300 | 520,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | J.P. MORGAN SECURITIES PLC |
|---|---|
| 2025/10/14 | 14,213,916 / 0.62% +1,858,000 (+15.04%) / +0.08pt |
| 2025/10/09 | 12,355,916 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。