日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 516 (-1.34%) | 219,000 (+0.37%) | 0 | 939,500 (0.00%) | 145,100 (0.00%) |
| 2026/01/20 | 523 (0.00%) | 218,200 (-35.25%) | 0 | 939,500 (0.00%) | 145,100 (0.00%) |
| 2026/01/19 | 523 (-0.95%) | 337,000 (-10.54%) | 0 | 939,500 (0.00%) | 145,100 (0.00%) |
| 2026/01/16 | 528 (-1.86%) | 376,700 (+104.06%) | 0 | 939,500 (-4.68%) | 145,100 (-8.91%) |
| 2026/01/15 | 538 (+1.51%) | 184,600 (-40.26%) | 0 | 985,600 (0.00%) | 159,300 (0.00%) |
| 2026/01/14 | 530 (+0.95%) | 309,000 (+10.79%) | 0 | 985,600 (0.00%) | 159,300 (0.00%) |
| 2026/01/13 | 525 (-0.19%) | 278,900 (-7.86%) | 0 | 985,600 (0.00%) | 159,300 (0.00%) |
| 2026/01/09 | 526 (+0.19%) | 302,700 (+49.04%) | 0 | 985,600 (-3.93%) | 159,300 (-95.63%) |
| 2026/01/08 | 525 (+0.19%) | 203,100 (-49.33%) | 0 | 1,025,900 (0.00%) | 3,642,000 (0.00%) |
| 2026/01/07 | 524 (+1.95%) | 400,800 (+31.32%) | 0 | 1,025,900 (0.00%) | 3,642,000 (0.00%) |
| 2026/01/06 | 514 (+1.98%) | 305,200 (-36.34%) | 0 | 1,025,900 (0.00%) | 3,642,000 (0.00%) |
| 2026/01/05 | 504 (-1.37%) | 479,400 (+82.28%) | 0 | 1,025,900 (0.00%) | 3,642,000 (0.00%) |
| 2025/12/30 | 511 (-1.54%) | 263,000 (-82.04%) | 0 | 1,025,900 (0.00%) | 3,642,000 (0.00%) |
| 2025/12/29 | 519 (+1.57%) | 1,464,500 (+24.38%) | 0 | 1,025,900 (0.00%) | 3,642,000 (0.00%) |
| 2025/12/26 | 511 (-0.58%) | 1,177,400 (+175.93%) | 0 | 1,025,900 (-16.12%) | 3,642,000 (+28.06%) |
| 2025/12/25 | 514 (+0.78%) | 426,700 (+25.43%) | 0 | 1,223,000 (0.00%) | 2,844,000 (0.00%) |
| 2025/12/24 | 510 (-0.78%) | 340,200 (-9.35%) | 0 | 1,223,000 (0.00%) | 2,844,000 (0.00%) |
| 2025/12/23 | 514 (+1.98%) | 375,300 (-40.94%) | 0 | 1,223,000 (0.00%) | 2,844,000 (0.00%) |
| 2025/12/22 | 504 (-0.79%) | 635,500 (-11.45%) | 0 | 1,223,000 (0.00%) | 2,844,000 (0.00%) |
| 2025/12/19 | 508 (+0.20%) | 717,700 (+49.65%) | 0 | 1,223,000 (+1.39%) | 2,844,000 (+21.57%) |
| 2025/12/18 | 507 (+1.60%) | 479,600 (-3.48%) | 0 | 1,206,200 (0.00%) | 2,339,400 (0.00%) |
| 2025/12/17 | 499 (+0.81%) | 496,900 (+1.66%) | 0 | 1,206,200 (0.00%) | 2,339,400 (0.00%) |
| 2025/12/16 | 495 (-2.17%) | 488,800 (+17.93%) | 0 | 1,206,200 (0.00%) | 2,339,400 (0.00%) |
| 2025/12/15 | 506 (+2.22%) | 414,500 (+21.77%) | 0 | 1,206,200 (0.00%) | 2,339,400 (0.00%) |
| 2025/12/12 | 495 (+1.64%) | 340,400 (-44.49%) | 0 | 1,206,200 (+1.20%) | 2,339,400 (+26.01%) |
| 2025/12/11 | 487 (-1.42%) | 613,200 (+56.99%) | 0 | 1,191,900 (0.00%) | 1,856,500 (0.00%) |
| 2025/12/10 | 494 (+0.82%) | 390,600 (-8.82%) | 0 | 1,191,900 (0.00%) | 1,856,500 (0.00%) |
| 2025/12/09 | 490 (-2.20%) | 428,400 (-4.46%) | 0 | 1,191,900 (0.00%) | 1,856,500 (0.00%) |
| 2025/12/08 | 501 (+2.24%) | 448,400 (+7.94%) | 0 | 1,191,900 (0.00%) | 1,856,500 (0.00%) |
| 2025/12/05 | 490 (-1.01%) | 415,400 (+27.93%) | 0 | 1,191,900 (+1.07%) | 1,856,500 (+10.94%) |
| 2025/12/04 | 495 (+0.81%) | 324,700 (+9.77%) | 0 | 1,179,300 (0.00%) | 1,673,400 (0.00%) |
| 2025/12/03 | 491 (-0.61%) | 295,800 (-33.57%) | 0 | 1,179,300 (0.00%) | 1,673,400 (0.00%) |
| 2025/12/02 | 494 (-1.00%) | 445,300 (+1.07%) | 0 | 1,179,300 (0.00%) | 1,673,400 (0.00%) |
| 2025/12/01 | 499 (-2.35%) | 440,600 (+8.98%) | 0 | 1,179,300 (0.00%) | 1,673,400 (0.00%) |
| 2025/11/28 | 511 (+2.61%) | 404,300 (+6.51%) | 0 | 1,179,300 (-2.08%) | 1,673,400 (+16.23%) |
| 2025/11/27 | 498 (0.00%) | 379,600 (+45.72%) | 0 | 1,204,400 (0.00%) | 1,439,700 (0.00%) |
| 2025/11/26 | 498 (+0.81%) | 260,500 (-43.88%) | 0 | 1,204,400 (0.00%) | 1,439,700 (0.00%) |
| 2025/11/25 | 494 (-0.20%) | 464,200 (+3.13%) | 0 | 1,204,400 (0.00%) | 1,439,700 (0.00%) |
| 2025/11/21 | 495 (+3.34%) | 450,100 (+4.97%) | 0 | 1,204,400 (-1.81%) | 1,439,700 (+11.08%) |
| 2025/11/20 | 479 (0.00%) | 428,800 (-19.00%) | 0 | 1,226,600 (0.00%) | 1,296,100 (0.00%) |
| 2025/11/19 | 479 (-1.03%) | 529,400 (+53.23%) | 0 | 1,226,600 (0.00%) | 1,296,100 (0.00%) |
| 2025/11/18 | 484 (+0.62%) | 345,500 (-34.39%) | 0 | 1,226,600 (0.00%) | 1,296,100 (0.00%) |
| 2025/11/17 | 481 (-1.64%) | 526,600 (-10.62%) | 0 | 1,226,600 (0.00%) | 1,296,100 (0.00%) |
| 2025/11/14 | 489 (+0.62%) | 589,200 (-42.07%) | 0 | 1,226,600 (+9.25%) | 1,296,100 (+21.79%) |
| 2025/11/13 | 486 (-4.52%) | 1,017,100 (+135.44%) | 0 | 1,122,700 (0.00%) | 1,064,200 (0.00%) |
| 2025/11/12 | 509 (+0.99%) | 432,000 (+40.76%) | 0 | 1,122,700 (0.00%) | 1,064,200 (0.00%) |
| 2025/11/11 | 504 (+1.00%) | 306,900 (-30.71%) | 0 | 1,122,700 (0.00%) | 1,064,200 (0.00%) |
| 2025/11/10 | 499 (+1.22%) | 442,900 (+26.83%) | 0 | 1,122,700 (0.00%) | 1,064,200 (0.00%) |
| 2025/11/07 | 493 (+1.86%) | 349,200 (-16.00%) | 0 | 1,122,700 (-0.59%) | 1,064,200 (+12.51%) |
| 2025/11/06 | 484 (-1.22%) | 415,700 (-38.77%) | 0 | 1,129,400 (0.00%) | 945,900 (0.00%) |
| 2025/11/05 | 490 (-0.20%) | 678,900 (+97.35%) | 0 | 1,129,400 (0.00%) | 945,900 (0.00%) |
| 2025/11/04 | 491 (-0.41%) | 344,000 (+16.45%) | 0 | 1,129,400 (0.00%) | 945,900 (0.00%) |
| 2025/10/31 | 493 (+0.41%) | 295,400 (-30.95%) | 0 | 1,129,400 (+6.26%) | 945,900 (+18.46%) |
| 2025/10/30 | 491 (+0.41%) | 427,800 (-20.98%) | 0 | 1,062,900 (0.00%) | 798,500 (0.00%) |
| 2025/10/29 | 489 (-1.81%) | 541,400 (-4.88%) | 0 | 1,062,900 (0.00%) | 798,500 (0.00%) |
| 2025/10/28 | 498 (-2.92%) | 569,200 (+120.36%) | 0 | 1,062,900 (0.00%) | 798,500 (0.00%) |
| 2025/10/27 | 513 (+0.79%) | 258,300 (-15.42%) | 0 | 1,062,900 (0.00%) | 798,500 (0.00%) |
| 2025/10/24 | 509 (-1.17%) | 305,400 (+26.72%) | 0 | 1,062,900 (+4.34%) | 798,500 (+9.40%) |
| 2025/10/23 | 515 (+0.19%) | 241,000 (+3.26%) | 0 | 1,018,700 (0.00%) | 729,900 (0.00%) |
| 2025/10/22 | 514 (+0.78%) | 233,400 (-15.89%) | 0 | 1,018,700 (0.00%) | 729,900 (0.00%) |
| 2025/10/21 | 510 (+0.20%) | 277,500 (+9.12%) | 0 | 1,018,700 (0.00%) | 729,900 (0.00%) |
| 2025/10/20 | 509 (+2.21%) | 254,300 (-12.22%) | 0 | 1,018,700 (0.00%) | 729,900 (0.00%) |
| 2025/10/17 | 498 (-0.80%) | 289,700 (+42.22%) | 0 | 1,018,700 (-1.65%) | 729,900 (+16.69%) |
| 2025/10/16 | 502 (-0.40%) | 203,700 (-16.03%) | 0 | 1,035,800 (0.00%) | 625,500 (0.00%) |
| 2025/10/15 | 504 (+1.61%) | 242,600 (-60.98%) | 0 | 1,035,800 (0.00%) | 625,500 (0.00%) |
| 2025/10/14 | 496 (-2.75%) | 621,800 (+37.93%) | 0 | 1,035,800 (0.00%) | 625,500 (0.00%) |
| 2025/10/10 | 510 (-0.78%) | 450,800 (+67.02%) | 0 | 1,035,800 (+5.67%) | 625,500 (+19.01%) |
| 2025/10/09 | 514 (+0.19%) | 269,900 (-21.27%) | 0 | 980,200 (0.00%) | 525,600 (0.00%) |
| 2025/10/08 | 513 (-1.16%) | 342,800 (+8.65%) | 0 | 980,200 (0.00%) | 525,600 (0.00%) |
| 2025/10/07 | 519 (-0.38%) | 315,500 (-24.67%) | 0 | 980,200 (0.00%) | 525,600 (0.00%) |
| 2025/10/06 | 521 (+2.36%) | 418,800 (+11.18%) | 0 | 980,200 (0.00%) | 525,600 (0.00%) |
| 2025/10/03 | 509 (+0.39%) | 376,700 (-41.74%) | 0 | 980,200 (-9.79%) | 525,600 (+161.88%) |
| 2025/10/02 | 507 (-1.93%) | 646,600 (-13.83%) | 0 | 1,086,600 (0.00%) | 200,700 (0.00%) |
| 2025/10/01 | 517 (-2.45%) | 750,400 (+85.15%) | 0 | 1,086,600 (0.00%) | 200,700 (0.00%) |
| 2025/09/30 | 530 (-0.38%) | 405,300 (-18.04%) | 0 | 1,086,600 (0.00%) | 200,700 (0.00%) |
| 2025/09/29 | 532 (-2.21%) | 494,500 (+33.36%) | 0 | 1,086,600 (0.00%) | 200,700 (0.00%) |
| 2025/09/26 | 544 (+2.45%) | 370,800 (+31.35%) | 0 | 1,086,600 (+8.95%) | 200,700 (+22.90%) |
| 2025/09/25 | 531 (+0.19%) | 282,300 (-22.17%) | 0 | 997,300 (0.00%) | 163,300 (0.00%) |
| 2025/09/24 | 530 (-1.49%) | 362,700 (+54.87%) | 0 | 997,300 (0.00%) | 163,300 (0.00%) |
| 2025/09/22 | 538 (+0.75%) | 234,200 (-45.86%) | 0 | 997,300 (0.00%) | 163,300 (0.00%) |
| 2025/09/19 | 534 (-0.37%) | 432,600 (+6.19%) | 0 | 997,300 (+0.26%) | 163,300 (+4.01%) |
| 2025/09/18 | 536 (-0.37%) | 407,400 (+12.67%) | 0 | 994,700 (0.00%) | 157,000 (0.00%) |
| 2025/09/17 | 538 (-1.82%) | 361,600 (+21.10%) | 0 | 994,700 (0.00%) | 157,000 (0.00%) |
| 2025/09/16 | 548 (+0.74%) | 298,600 (-34.80%) | 0 | 994,700 (0.00%) | 157,000 (0.00%) |
| 2025/09/12 | 544 (-1.09%) | 458,000 (+94.89%) | 0 | 994,700 (+15.37%) | 157,000 (-13.40%) |
| 2025/09/11 | 550 (-0.36%) | 235,000 (-18.99%) | 0 | 862,200 (0.00%) | 181,300 (0.00%) |
| 2025/09/10 | 552 (-0.72%) | 290,100 (-7.82%) | 0 | 862,200 (0.00%) | 181,300 (0.00%) |
| 2025/09/09 | 556 (-0.54%) | 314,700 (+13.77%) | 0 | 862,200 (0.00%) | 181,300 (0.00%) |
| 2025/09/08 | 559 (+0.72%) | 276,600 (+12.58%) | 0 | 862,200 (0.00%) | 181,300 (0.00%) |
| 2025/09/05 | 555 (0.00%) | 245,700 (-27.26%) | 0 | 862,200 (+15.08%) | 181,300 (+0.28%) |
| 2025/09/04 | 555 (+0.73%) | 337,800 (-30.69%) | 0 | 749,200 (0.00%) | 180,800 (0.00%) |
| 2025/09/03 | 551 (-1.25%) | 487,400 (+107.67%) | 0 | 749,200 (0.00%) | 180,800 (0.00%) |
| 2025/09/02 | 558 (-0.71%) | 234,700 (-16.48%) | 0 | 749,200 (0.00%) | 180,800 (0.00%) |
| 2025/09/01 | 562 (-0.88%) | 281,000 (-16.81%) | 0 | 749,200 (0.00%) | 180,800 (0.00%) |
| 2025/08/29 | 567 (+0.53%) | 337,800 (-15.68%) | 0 | 749,200 (-1.28%) | 180,800 (-5.09%) |
| 2025/08/28 | 564 (-0.53%) | 400,600 (-19.85%) | 0 | 758,900 (0.00%) | 190,500 (0.00%) |
| 2025/08/27 | 567 (-2.41%) | 499,800 (+25.89%) | 0 | 758,900 (0.00%) | 190,500 (0.00%) |
| 2025/08/26 | 581 (-0.68%) | 397,000 (-5.77%) | 0 | 758,900 (0.00%) | 190,500 (0.00%) |
| 2025/08/25 | 585 (-1.18%) | 421,300 (-18.97%) | 0 | 758,900 (0.00%) | 190,500 (0.00%) |
| 2025/08/22 | 592 (-2.95%) | 519,900 (+5.20%) | 0 | 758,900 (-1.51%) | 190,500 (-8.37%) |
| 2025/08/21 | 610 (+0.83%) | 494,200 (-23.01%) | 0 | 770,500 (0.00%) | 207,900 (0.00%) |
| 2025/08/20 | 605 (-3.35%) | 641,900 (+25.15%) | 0 | 770,500 (0.00%) | 207,900 (0.00%) |
| 2025/08/19 | 626 (+1.13%) | 512,900 (-34.60%) | 0 | 770,500 (0.00%) | 207,900 (0.00%) |
| 2025/08/18 | 619 (+4.03%) | 784,300 (+43.99%) | 0 | 770,500 (0.00%) | 207,900 (0.00%) |
| 2025/08/15 | 595 (+1.71%) | 544,700 (-33.86%) | 0 | 770,500 (-18.02%) | 207,900 (+102.24%) |
| 2025/08/14 | 585 (-1.18%) | 823,500 (-25.84%) | 0 | 939,900 (0.00%) | 102,800 (0.00%) |
| 2025/08/13 | 592 (+3.32%) | 1,110,400 (-66.91%) | 0 | 939,900 (0.00%) | 102,800 (0.00%) |
| 2025/08/12 | 573 (+3.99%) | 3,355,700 (+316.55%) | 0 | 939,900 (0.00%) | 102,800 (0.00%) |
| 2025/08/08 | 551 (+4.36%) | 805,600 (+144.86%) | 0 | 939,900 (+73.93%) | 102,800 (+12.23%) |
| 2025/08/07 | 528 (+1.54%) | 329,000 (+39.70%) | 0 | 540,400 (0.00%) | 91,600 (0.00%) |
| 2025/08/06 | 520 (+0.97%) | 235,500 (+40.26%) | 0 | 540,400 (0.00%) | 91,600 (0.00%) |
| 2025/08/05 | 515 (+1.18%) | 167,900 (-10.12%) | 0 | 540,400 (0.00%) | 91,600 (0.00%) |
| 2025/08/04 | 509 (-1.17%) | 186,800 (-55.29%) | 0 | 540,400 (0.00%) | 91,600 (0.00%) |
| 2025/08/01 | 515 (+2.39%) | 417,800 (+203.41%) | 0 | 540,400 (-3.91%) | 91,600 (-81.74%) |
| 2025/07/31 | 503 (-0.20%) | 137,700 (-10.87%) | 0 | 562,400 (0.00%) | 501,600 (0.00%) |
| 2025/07/30 | 504 (0.00%) | 154,500 (-24.26%) | 0 | 562,400 (0.00%) | 501,600 (0.00%) |
| 2025/07/29 | 504 (-1.18%) | 204,000 (+51.45%) | 0 | 562,400 (0.00%) | 501,600 (0.00%) |
| 2025/07/28 | 510 (-0.20%) | 134,700 (-59.01%) | 0 | 562,400 (0.00%) | 501,600 (0.00%) |
| 2025/07/25 | 511 (+0.20%) | 328,600 (+10.71%) | 0 | 562,400 (+21.57%) | 501,600 (+96.94%) |
| 2025/07/24 | 510 (+2.00%) | 296,800 (-7.25%) | 0 | 462,600 (0.00%) | 254,700 (0.00%) |
| 2025/07/23 | 500 (+2.88%) | 320,000 (+44.80%) | 0 | 462,600 (0.00%) | 254,700 (0.00%) |
| 2025/07/22 | 486 | 221,000 | 0 | 462,600 | 254,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。