日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,816 (-0.11%) | 2,700 (-20.59%) | 0 | 11,700 (0.00%) | 400 (0.00%) |
| 2026/01/20 | 1,818 (-0.05%) | 3,400 (-17.07%) | 0 | 11,700 (0.00%) | 400 (0.00%) |
| 2026/01/19 | 1,819 (-0.49%) | 4,100 (+17.14%) | 0 | 11,700 (0.00%) | 400 (0.00%) |
| 2026/01/16 | 1,828 (0.00%) | 3,500 (-37.50%) | 0 | 11,700 (+1.74%) | 400 (0.00%) |
| 2026/01/15 | 1,828 (-0.11%) | 5,600 (+80.65%) | 0 | 11,500 (0.00%) | 400 (0.00%) |
| 2026/01/14 | 1,830 (-0.27%) | 3,100 (-52.31%) | 0 | 11,500 (0.00%) | 400 (0.00%) |
| 2026/01/13 | 1,835 (+0.60%) | 6,500 (+160.00%) | 0 | 11,500 (0.00%) | 400 (0.00%) |
| 2026/01/09 | 1,824 (+0.11%) | 2,500 (-21.88%) | 0 | 11,500 (-0.86%) | 400 (-91.49%) |
| 2026/01/08 | 1,822 (-0.11%) | 3,200 (-58.44%) | 0 | 11,600 (0.00%) | 4,700 (0.00%) |
| 2026/01/07 | 1,824 (+0.33%) | 7,700 (-2.53%) | 0 | 11,600 (0.00%) | 4,700 (0.00%) |
| 2026/01/06 | 1,818 (+0.55%) | 7,900 (+71.74%) | 0 | 11,600 (0.00%) | 4,700 (0.00%) |
| 2026/01/05 | 1,808 (-0.44%) | 4,600 (+119.05%) | 0 | 11,600 (0.00%) | 4,700 (0.00%) |
| 2025/12/30 | 1,816 (+0.06%) | 2,100 (-61.82%) | 0 | 11,600 (0.00%) | 4,700 (0.00%) |
| 2025/12/29 | 1,815 (-0.49%) | 5,500 (-59.56%) | 0 | 11,600 (0.00%) | 4,700 (0.00%) |
| 2025/12/26 | 1,824 (-0.33%) | 13,600 (+134.48%) | 0 | 11,600 (-2.52%) | 4,700 (+840.00%) |
| 2025/12/25 | 1,830 (+0.83%) | 5,800 (+190.00%) | 0 | 11,900 (0.00%) | 500 (0.00%) |
| 2025/12/24 | 1,815 (+0.06%) | 2,000 (-13.04%) | 0 | 11,900 (0.00%) | 500 (0.00%) |
| 2025/12/23 | 1,814 (+0.06%) | 2,300 (-73.26%) | 0 | 11,900 (0.00%) | 500 (0.00%) |
| 2025/12/22 | 1,813 (-0.22%) | 8,600 (+514.29%) | 0 | 11,900 (0.00%) | 500 (0.00%) |
| 2025/12/19 | 1,817 (+0.11%) | 1,400 (-33.33%) | 0 | 11,900 (-3.25%) | 500 (+25.00%) |
| 2025/12/18 | 1,815 (+0.06%) | 2,100 (+90.91%) | 0 | 12,300 (0.00%) | 400 (0.00%) |
| 2025/12/17 | 1,814 (+0.06%) | 1,100 (-42.11%) | 0 | 12,300 (0.00%) | 400 (0.00%) |
| 2025/12/16 | 1,813 (+0.17%) | 1,900 (-34.48%) | 0 | 12,300 (0.00%) | 400 (0.00%) |
| 2025/12/15 | 1,810 (+0.50%) | 2,900 (+93.33%) | 0 | 12,300 (0.00%) | 400 (0.00%) |
| 2025/12/12 | 1,801 (+0.06%) | 1,500 (-11.76%) | 0 | 12,300 (-3.91%) | 400 (+33.33%) |
| 2025/12/11 | 1,800 (-0.22%) | 1,700 (-55.26%) | 0 | 12,800 (0.00%) | 300 (0.00%) |
| 2025/12/10 | 1,804 (+0.06%) | 3,800 (+11.76%) | 0 | 12,800 (0.00%) | 300 (0.00%) |
| 2025/12/09 | 1,803 (-0.11%) | 3,400 (-38.18%) | 0 | 12,800 (0.00%) | 300 (0.00%) |
| 2025/12/08 | 1,805 (+0.17%) | 5,500 (+175.00%) | 0 | 12,800 (0.00%) | 300 (0.00%) |
| 2025/12/05 | 1,802 (-0.28%) | 2,000 (+25.00%) | 0 | 12,800 (+7.56%) | 300 (-57.14%) |
| 2025/12/04 | 1,807 (+0.22%) | 1,600 (-11.11%) | 0 | 11,900 (0.00%) | 700 (0.00%) |
| 2025/12/03 | 1,803 (+0.06%) | 1,800 (-10.00%) | 0 | 11,900 (0.00%) | 700 (0.00%) |
| 2025/12/02 | 1,802 (-0.17%) | 2,000 (-25.93%) | 0 | 11,900 (0.00%) | 700 (0.00%) |
| 2025/12/01 | 1,805 (+0.11%) | 2,700 (-43.75%) | 0 | 11,900 (0.00%) | 700 (0.00%) |
| 2025/11/28 | 1,803 (+0.11%) | 4,800 (+128.57%) | 0 | 11,900 (-2.46%) | 700 (+133.33%) |
| 2025/11/27 | 1,801 (0.00%) | 2,100 (-55.32%) | 0 | 12,200 (0.00%) | 300 (0.00%) |
| 2025/11/26 | 1,801 (-0.11%) | 4,700 (+56.67%) | 0 | 12,200 (0.00%) | 300 (0.00%) |
| 2025/11/25 | 1,803 (+0.45%) | 3,000 (+7.14%) | 0 | 12,200 (0.00%) | 300 (0.00%) |
| 2025/11/21 | 1,795 (-0.22%) | 2,800 (+40.00%) | 0 | 12,200 (+3.39%) | 300 (-40.00%) |
| 2025/11/20 | 1,799 (+0.28%) | 2,000 (-4.76%) | 0 | 11,800 (0.00%) | 500 (0.00%) |
| 2025/11/19 | 1,794 (-0.11%) | 2,100 (-25.00%) | 0 | 11,800 (0.00%) | 500 (0.00%) |
| 2025/11/18 | 1,796 (-0.06%) | 2,800 (-22.22%) | 0 | 11,800 (0.00%) | 500 (0.00%) |
| 2025/11/17 | 1,797 (-0.11%) | 3,600 (+24.14%) | 0 | 11,800 (0.00%) | 500 (0.00%) |
| 2025/11/14 | 1,799 (0.00%) | 2,900 (+7.41%) | 0 | 11,800 (+1.72%) | 500 (-50.00%) |
| 2025/11/13 | 1,799 (-0.39%) | 2,700 (+28.57%) | 0 | 11,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/12 | 1,806 (-0.44%) | 2,100 (+5.00%) | 0 | 11,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/11 | 1,814 (-0.22%) | 2,000 (-56.52%) | 0 | 11,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/10 | 1,818 (+0.78%) | 4,600 (+70.37%) | 0 | 11,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/07 | 1,804 (-0.22%) | 2,700 (+92.86%) | 0 | 11,600 (+0.87%) | 1,000 (-23.08%) |
| 2025/11/06 | 1,808 (+0.33%) | 1,400 (-41.67%) | 0 | 11,500 (0.00%) | 1,300 (0.00%) |
| 2025/11/05 | 1,802 (-0.39%) | 2,400 (-25.00%) | 0 | 11,500 (0.00%) | 1,300 (0.00%) |
| 2025/11/04 | 1,809 (+0.28%) | 3,200 (+166.67%) | 0 | 11,500 (0.00%) | 1,300 (0.00%) |
| 2025/10/31 | 1,804 (+0.22%) | 1,200 (-25.00%) | 0 | 11,500 (-4.17%) | 1,300 (+44.44%) |
| 2025/10/30 | 1,800 (+0.06%) | 1,600 (0.00%) | 0 | 12,000 (0.00%) | 900 (0.00%) |
| 2025/10/29 | 1,799 (+0.28%) | 1,600 (-44.83%) | 0 | 12,000 (0.00%) | 900 (0.00%) |
| 2025/10/28 | 1,794 (-0.33%) | 2,900 (-36.96%) | 0 | 12,000 (0.00%) | 900 (0.00%) |
| 2025/10/27 | 1,800 (-0.44%) | 4,600 (+58.62%) | 0 | 12,000 (0.00%) | 900 (0.00%) |
| 2025/10/24 | 1,808 (0.00%) | 2,900 (+45.00%) | 0 | 12,000 (-7.69%) | 900 (+12.50%) |
| 2025/10/23 | 1,808 (-0.06%) | 2,000 (0.00%) | 0 | 13,000 (0.00%) | 800 (0.00%) |
| 2025/10/22 | 1,809 (+0.22%) | 2,000 (-9.09%) | 0 | 13,000 (0.00%) | 800 (0.00%) |
| 2025/10/21 | 1,805 (+0.11%) | 2,200 (-33.33%) | 0 | 13,000 (0.00%) | 800 (0.00%) |
| 2025/10/20 | 1,803 (+0.33%) | 3,300 (+43.48%) | 0 | 13,000 (0.00%) | 800 (0.00%) |
| 2025/10/17 | 1,797 (+0.67%) | 2,300 (-54.90%) | 0 | 13,000 (-7.80%) | 800 (+14.29%) |
| 2025/10/16 | 1,785 (-0.94%) | 5,100 (+155.00%) | 0 | 14,100 (0.00%) | 700 (0.00%) |
| 2025/10/15 | 1,802 (+0.39%) | 2,000 (-48.72%) | 0 | 14,100 (0.00%) | 700 (0.00%) |
| 2025/10/14 | 1,795 (+0.06%) | 3,900 (-7.14%) | 0 | 14,100 (0.00%) | 700 (0.00%) |
| 2025/10/10 | 1,794 (-0.50%) | 4,200 (-31.15%) | 0 | 14,100 (+2.17%) | 700 (+40.00%) |
| 2025/10/09 | 1,803 (-0.28%) | 6,100 (+32.61%) | 0 | 13,800 (0.00%) | 500 (0.00%) |
| 2025/10/08 | 1,808 (+0.44%) | 4,600 (-6.12%) | 0 | 13,800 (0.00%) | 500 (0.00%) |
| 2025/10/07 | 1,800 (+0.33%) | 4,900 (-27.94%) | 0 | 13,800 (0.00%) | 500 (0.00%) |
| 2025/10/06 | 1,794 (-0.22%) | 6,800 (+100.00%) | 0 | 13,800 (0.00%) | 500 (0.00%) |
| 2025/10/03 | 1,798 (+0.84%) | 3,400 (-56.96%) | 0 | 13,800 (+22.12%) | 500 (+25.00%) |
| 2025/10/02 | 1,783 (-0.28%) | 7,900 (+12.86%) | 0 | 11,300 (0.00%) | 400 (0.00%) |
| 2025/10/01 | 1,788 (-0.94%) | 7,000 (+191.67%) | 0 | 11,300 (0.00%) | 400 (0.00%) |
| 2025/09/30 | 1,805 (-0.50%) | 2,400 (-20.00%) | 0 | 11,300 (0.00%) | 400 (0.00%) |
| 2025/09/29 | 1,814 (-0.55%) | 3,000 (-77.78%) | 0 | 11,300 (0.00%) | 400 (0.00%) |
| 2025/09/26 | 1,824 (+0.94%) | 13,500 (+141.07%) | 0 | 11,300 (+26.97%) | 400 (-42.86%) |
| 2025/09/25 | 1,807 (+0.11%) | 5,600 (-15.15%) | 0 | 8,900 (0.00%) | 700 (0.00%) |
| 2025/09/24 | 1,805 (+0.67%) | 6,600 (+46.67%) | 0 | 8,900 (0.00%) | 700 (0.00%) |
| 2025/09/22 | 1,793 (-0.17%) | 4,500 (+9.76%) | 0 | 8,900 (0.00%) | 700 (0.00%) |
| 2025/09/19 | 1,796 (+0.17%) | 4,100 (+78.26%) | 0 | 8,900 (+2.30%) | 700 (+40.00%) |
| 2025/09/18 | 1,793 (+0.06%) | 2,300 (0.00%) | 0 | 8,700 (0.00%) | 500 (0.00%) |
| 2025/09/17 | 1,792 (+0.22%) | 2,300 (-37.84%) | 0 | 8,700 (0.00%) | 500 (0.00%) |
| 2025/09/16 | 1,788 (+0.22%) | 3,700 (+37.04%) | 0 | 8,700 (0.00%) | 500 (0.00%) |
| 2025/09/12 | 1,784 (-0.22%) | 2,700 (+42.11%) | 0 | 8,700 (+6.10%) | 500 (-28.57%) |
| 2025/09/11 | 1,788 (-0.28%) | 1,900 (+11.76%) | 0 | 8,200 (0.00%) | 700 (0.00%) |
| 2025/09/10 | 1,793 (-0.39%) | 1,700 (-79.27%) | 0 | 8,200 (0.00%) | 700 (0.00%) |
| 2025/09/09 | 1,800 (-0.39%) | 8,200 (+78.26%) | 0 | 8,200 (0.00%) | 700 (0.00%) |
| 2025/09/08 | 1,807 (+0.33%) | 4,600 (-20.69%) | 0 | 8,200 (0.00%) | 700 (0.00%) |
| 2025/09/05 | 1,801 (-0.11%) | 5,800 (+18.37%) | 0 | 8,200 (-32.23%) | 700 (-41.67%) |
| 2025/09/04 | 1,803 (+0.22%) | 4,900 (+53.13%) | 0 | 12,100 (0.00%) | 1,200 (0.00%) |
| 2025/09/03 | 1,799 (+0.50%) | 3,200 (-3.03%) | 0 | 12,100 (0.00%) | 1,200 (0.00%) |
| 2025/09/02 | 1,790 (+0.79%) | 3,300 (+6.45%) | 0 | 12,100 (0.00%) | 1,200 (0.00%) |
| 2025/09/01 | 1,776 (-0.22%) | 3,100 (-35.42%) | 0 | 12,100 (0.00%) | 1,200 (0.00%) |
| 2025/08/29 | 1,780 (+0.17%) | 4,800 (+242.86%) | 0 | 12,100 (-13.57%) | 1,200 (+9.09%) |
| 2025/08/28 | 1,777 (0.00%) | 1,400 (-67.44%) | 0 | 14,000 (0.00%) | 1,100 (0.00%) |
| 2025/08/27 | 1,777 (+0.40%) | 4,300 (-6.52%) | 0 | 14,000 (0.00%) | 1,100 (0.00%) |
| 2025/08/26 | 1,770 (-0.17%) | 4,600 (-6.12%) | 0 | 14,000 (0.00%) | 1,100 (0.00%) |
| 2025/08/25 | 1,773 (-0.11%) | 4,900 (-61.72%) | 0 | 14,000 (0.00%) | 1,100 (0.00%) |
| 2025/08/22 | 1,775 (+0.85%) | 12,800 (+166.67%) | 0 | 14,000 (-7.89%) | 1,100 (-57.69%) |
| 2025/08/21 | 1,760 (+0.11%) | 4,800 (-14.29%) | 0 | 15,200 (0.00%) | 2,600 (0.00%) |
| 2025/08/20 | 1,758 (+0.17%) | 5,600 (+107.41%) | 0 | 15,200 (0.00%) | 2,600 (0.00%) |
| 2025/08/19 | 1,755 (0.00%) | 2,700 (-43.75%) | 0 | 15,200 (0.00%) | 2,600 (0.00%) |
| 2025/08/18 | 1,755 (+0.11%) | 4,800 (-15.79%) | 0 | 15,200 (0.00%) | 2,600 (0.00%) |
| 2025/08/15 | 1,753 (-0.11%) | 5,700 (+16.33%) | 0 | 15,200 (+19.69%) | 2,600 (0.00%) |
| 2025/08/14 | 1,755 (-0.23%) | 4,900 (-10.91%) | 0 | 12,700 (0.00%) | 2,600 (0.00%) |
| 2025/08/13 | 1,759 (-0.17%) | 5,500 (-63.33%) | 0 | 12,700 (0.00%) | 2,600 (0.00%) |
| 2025/08/12 | 1,762 (-0.84%) | 15,000 (+172.73%) | 0 | 12,700 (0.00%) | 2,600 (0.00%) |
| 2025/08/08 | 1,777 (-0.06%) | 5,500 (+41.03%) | 0 | 12,700 (-20.13%) | 2,600 (+44.44%) |
| 2025/08/07 | 1,778 (-0.11%) | 3,900 (-33.90%) | 0 | 15,900 (0.00%) | 1,800 (0.00%) |
| 2025/08/06 | 1,780 (+0.56%) | 5,900 (-29.76%) | 0 | 15,900 (0.00%) | 1,800 (0.00%) |
| 2025/08/05 | 1,770 (+0.68%) | 8,400 (-30.58%) | 0 | 15,900 (0.00%) | 1,800 (0.00%) |
| 2025/08/04 | 1,758 (+0.51%) | 12,100 (+89.06%) | 0 | 15,900 (0.00%) | 1,800 (0.00%) |
| 2025/08/01 | 1,749 (+0.06%) | 6,400 (+1.59%) | 0 | 15,900 (+7.43%) | 1,800 (-10.00%) |
| 2025/07/31 | 1,748 (-0.11%) | 6,300 (+18.87%) | 0 | 14,800 (0.00%) | 2,000 (0.00%) |
| 2025/07/30 | 1,750 (+0.17%) | 5,300 (-31.17%) | 0 | 14,800 (0.00%) | 2,000 (0.00%) |
| 2025/07/29 | 1,747 (0.00%) | 7,700 (-24.51%) | 0 | 14,800 (0.00%) | 2,000 (0.00%) |
| 2025/07/28 | 1,747 (0.00%) | 10,200 (+56.92%) | 0 | 14,800 (0.00%) | 2,000 (0.00%) |
| 2025/07/25 | 1,747 (+0.06%) | 6,500 (-25.29%) | 0 | 14,800 (+94.74%) | 2,000 |
| 2025/07/24 | 1,746 (+0.06%) | 8,700 (-32.03%) | 0 | 7,600 (0.00%) | 0 |
| 2025/07/23 | 1,745 (-0.11%) | 12,800 (+10.34%) | 0 | 7,600 (0.00%) | 0 |
| 2025/07/22 | 1,747 | 11,600 | 0 | 7,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。