ＣＤＳ（2169）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/07 | 1,742 (+0.29%) | 1,900 (+280.00%) | 35,214 (0.00%) | 15,800 (0.00%) | 1,300 (0.00%) |
| 2026/10/06 | 1,737 (+0.40%) | 500 (-89.58%) | 35,214 (0.00%) | 15,800 (0.00%) | 1,300 (0.00%) |
| 2026/10/05 | 1,730 (-1.76%) | 4,800 (+242.86%) | 35,214 (0.00%) | 15,800 (0.00%) | 1,300 (0.00%) |
| 2026/10/02 | 1,761 (+0.06%) | 1,400 (-17.65%) | 35,214 (0.00%) | 15,800 (+1.28%) | 1,300 (-7.14%) |
| 2026/10/01 | 1,760 (-0.28%) | 1,700 (+41.67%) | 35,214 (0.00%) | 15,600 (+0.65%) | 1,400 (-6.67%) |
| 2026/09/30 | 1,765 (+0.46%) | 1,200 (-29.41%) | 35,214 (0.00%) | 15,500 (0.00%) | 1,500 (0.00%) |
| 2026/09/29 | 1,757 (-0.62%) | 1,700 (-85.34%) | 35,214 (0.00%) | 15,500 (-3.73%) | 1,500 (+7.14%) |
| 2026/09/28 | 1,768 (+0.80%) | 11,600 (+329.63%) | 35,214 (0.00%) | 16,100 (-20.69%) | 1,400 (+75.00%) |
| 2026/09/25 | 1,754 (+0.80%) | 2,700 (-55.74%) | 35,214 (0.00%) | 20,300 (+16.67%) | 800 (+60.00%) |
| 2026/09/24 | 1,740 (0.00%) | 6,100 (+125.93%) | 35,214 (0.00%) | 17,400 (0.00%) | 500 (0.00%) |
| 2026/09/18 | 1,740 (+0.35%) | 2,700 (+68.75%) | 35,214 (0.00%) | 17,400 (+14.47%) | 500 (0.00%) |
| 2026/09/17 | 1,734 (+0.17%) | 1,600 (+23.08%) | 35,214 (0.00%) | 15,200 (0.00%) | 500 (0.00%) |
| 2026/09/16 | 1,731 (+0.35%) | 1,300 (-59.38%) | 35,214 (0.00%) | 15,200 (0.00%) | 500 (0.00%) |
| 2026/09/15 | 1,725 (-0.23%) | 3,200 (+77.78%) | 35,214 (0.00%) | 15,200 (0.00%) | 500 (0.00%) |
| 2026/09/14 | 1,729 (-0.06%) | 1,800 (+38.46%) | 35,214 (0.00%) | 15,200 (0.00%) | 500 (0.00%) |
| 2026/09/11 | 1,730 (0.00%) | 1,300 (-65.79%) | 35,214 (0.00%) | 15,200 (-15.56%) | 500 (0.00%) |
| 2026/09/10 | 1,730 (-0.12%) | 3,800 (+90.00%) | 35,214 (0.00%) | 18,000 (0.00%) | 500 (0.00%) |
| 2026/09/09 | 1,732 (-0.17%) | 2,000 (-9.09%) | 35,214 (0.00%) | 18,000 (0.00%) | 500 (0.00%) |
| 2026/09/08 | 1,735 (+0.17%) | 2,200 (-42.11%) | 35,214 (0.00%) | 18,000 (0.00%) | 500 (0.00%) |
| 2026/09/07 | 1,732 (+0.64%) | 3,800 (+72.73%) | 35,214 (0.00%) | 18,000 (0.00%) | 500 (0.00%) |
| 2026/09/04 | 1,721 (-0.52%) | 2,200 (0.00%) | 35,214 (0.00%) | 18,000 (+4.05%) | 500 (0.00%) |
| 2026/09/03 | 1,730 (+0.12%) | 2,200 (+144.44%) | 35,214 (0.00%) | 17,300 (0.00%) | 500 (0.00%) |
| 2026/09/02 | 1,728 (-0.17%) | 900 (-55.00%) | 35,214 (0.00%) | 17,300 (0.00%) | 500 (0.00%) |
| 2026/09/01 | 1,731 (-0.17%) | 2,000 (+53.85%) | 35,214 (0.00%) | 17,300 (0.00%) | 500 (0.00%) |
| 2026/08/31 | 1,734 (+0.58%) | 1,300 (-18.75%) | 35,214 (0.00%) | 17,300 (0.00%) | 500 (0.00%) |
| 2026/08/28 | 1,724 (+0.35%) | 1,600 (-66.67%) | 35,214 (0.00%) | 17,300 (-5.46%) | 500 (-16.67%) |
| 2026/08/27 | 1,718 (-0.35%) | 4,800 (+77.78%) | 35,214 (0.00%) | 18,300 (0.00%) | 600 (0.00%) |
| 2026/08/26 | 1,724 (+0.23%) | 2,700 (-15.63%) | 35,214 (0.00%) | 18,300 (0.00%) | 600 (0.00%) |
| 2026/08/25 | 1,720 (-0.58%) | 3,200 (+14.29%) | 35,214 (0.00%) | 18,300 (0.00%) | 600 (0.00%) |
| 2026/08/24 | 1,730 (+0.29%) | 2,800 (+115.38%) | 35,214 (0.00%) | 18,300 (0.00%) | 600 (0.00%) |
| 2026/08/21 | 1,725 (+0.29%) | 1,300 (-45.83%) | 35,214 (0.00%) | 18,300 (+4.57%) | 600 (-66.67%) |
| 2026/08/20 | 1,720 (+0.35%) | 2,400 (+50.00%) | 35,214 (0.00%) | 17,500 (0.00%) | 1,800 (0.00%) |
| 2026/08/19 | 1,714 (0.00%) | 1,600 (-74.19%) | 35,214 (0.00%) | 17,500 (0.00%) | 1,800 (0.00%) |
| 2026/08/18 | 1,714 (-0.06%) | 6,200 (+158.33%) | 35,214 (0.00%) | 17,500 (0.00%) | 1,800 (0.00%) |
| 2026/08/17 | 1,715 (+0.29%) | 2,400 (+71.43%) | 35,214 (0.00%) | 17,500 (0.00%) | 1,800 (0.00%) |
| 2026/08/14 | 1,710 (-0.18%) | 1,400 (-67.44%) | 35,214 (0.00%) | 17,500 (+1.74%) | 1,800 (-5.26%) |
| 2026/08/13 | 1,713 (0.00%) | 4,300 (+7.50%) | 35,214 (0.00%) | 17,200 (0.00%) | 1,900 (0.00%) |
| 2026/08/12 | 1,713 (-0.12%) | 4,000 (+2.56%) | 35,214 (0.00%) | 17,200 (0.00%) | 1,900 (0.00%) |
| 2026/08/10 | 1,715 (-0.69%) | 3,900 (+44.44%) | 35,214 (0.00%) | 17,200 (0.00%) | 1,900 (0.00%) |
| 2026/08/07 | 1,727 (+0.52%) | 2,700 (+80.00%) | 35,214 (0.00%) | 17,200 (-4.44%) | 1,900 (-17.39%) |
| 2026/08/06 | 1,718 (+0.06%) | 1,500 (-44.44%) | 35,214 (0.00%) | 18,000 (0.00%) | 2,300 (0.00%) |
| 2026/08/05 | 1,717 (+0.12%) | 2,700 (-6.90%) | 35,214 (0.00%) | 18,000 (0.00%) | 2,300 (0.00%) |
| 2026/08/04 | 1,715 (+0.23%) | 2,900 (+16.00%) | 35,214 (0.00%) | 18,000 (0.00%) | 2,300 (0.00%) |
| 2026/08/03 | 1,711 (-0.12%) | 2,500 (-35.90%) | 35,214 (0.00%) | 18,000 (0.00%) | 2,300 (0.00%) |
| 2026/07/31 | 1,713 (+0.12%) | 3,900 (+143.75%) | 35,214 (0.00%) | 18,000 (+4.65%) | 2,300 (-4.17%) |
| 2026/07/30 | 1,711 (+0.06%) | 1,600 (-27.27%) | 35,214 (0.00%) | 17,200 (0.00%) | 2,400 (0.00%) |
| 2026/07/29 | 1,710 (-0.12%) | 2,200 (-4.35%) | 35,214 (0.00%) | 17,200 (0.00%) | 2,400 (0.00%) |
| 2026/07/28 | 1,712 (+0.41%) | 2,300 (-63.49%) | 35,214 (0.00%) | 17,200 (0.00%) | 2,400 (0.00%) |
| 2026/07/27 | 1,705 (0.00%) | 6,300 (-14.86%) | 35,214 (0.00%) | 17,200 (0.00%) | 2,400 (0.00%) |
| 2026/07/24 | 1,705 (-0.12%) | 7,400 (-13.95%) | 35,214 (0.00%) | 17,200 (+11.69%) | 2,400 (+9.09%) |
| 2026/07/23 | 1,707 (-0.47%) | 8,600 (+273.91%) | 35,214 (0.00%) | 15,400 (0.00%) | 2,200 (0.00%) |
| 2026/07/22 | 1,715 (+0.18%) | 2,300 (-46.51%) | 35,214 (0.00%) | 15,400 (0.00%) | 2,200 (0.00%) |
| 2026/07/21 | 1,712 (+0.29%) | 4,300 (-2.27%) | 35,214 (0.00%) | 15,400 (0.00%) | 2,200 (0.00%) |
| 2026/07/17 | 1,707 (-0.12%) | 4,400 (+144.44%) | 35,214 (0.00%) | 15,400 (+0.65%) | 2,200 (+10.00%) |
| 2026/07/16 | 1,709 (+0.12%) | 1,800 (-62.50%) | 35,214 (0.00%) | 15,300 (0.00%) | 2,000 (0.00%) |
| 2026/07/15 | 1,707 (-0.18%) | 4,800 (+14.29%) | 35,214 (0.00%) | 15,300 (0.00%) | 2,000 (0.00%) |
| 2026/07/14 | 1,710 (+0.12%) | 4,200 (-61.11%) | 35,214 (0.00%) | 15,300 (0.00%) | 2,000 (0.00%) |
| 2026/07/13 | 1,708 (+0.18%) | 10,800 (+9.09%) | 35,214 (0.00%) | 15,300 (0.00%) | 2,000 (0.00%) |
| 2026/07/10 | 1,705 (-0.64%) | 9,900 (+57.14%) | 35,214 (0.00%) | 15,300 (+10.87%) | 2,000 (-4.76%) |
| 2026/07/09 | 1,716 (+0.53%) | 6,300 (-29.21%) | 35,214 (0.00%) | 13,800 (0.00%) | 2,100 (0.00%) |
| 2026/07/08 | 1,707 (-0.06%) | 8,900 (-62.13%) | 35,214 (+4.01%) | 13,800 (0.00%) | 2,100 (0.00%) |
| 2026/07/07 | 1,708 (+0.12%) | 23,500 (+173.26%) | 33,857 (-6.31%) | 13,800 (0.00%) | 2,100 (0.00%) |
| 2026/07/06 | 1,706 (-0.41%) | 8,600 (+62.26%) | 36,137 (0.00%) | 13,800 (0.00%) | 2,100 (0.00%) |
| 2026/07/03 | 1,713 (+0.23%) | 5,300 (+29.27%) | 36,137 (0.00%) | 13,800 (+5.34%) | 2,100 (-44.74%) |
| 2026/07/02 | 1,709 (+0.29%) | 4,100 (-29.31%) | 36,137 (0.00%) | 13,100 (0.00%) | 3,800 (0.00%) |
| 2026/07/01 | 1,704 (-0.93%) | 5,800 (+38.10%) | 36,137 (0.00%) | 13,100 (0.00%) | 3,800 (0.00%) |
| 2026/06/30 | 1,720 (-0.98%) | 4,200 (-50.00%) | 36,137 (0.00%) | 13,100 (0.00%) | 3,800 (0.00%) |
| 2026/06/29 | 1,737 (-1.31%) | 8,400 (+68.00%) | 36,137 (0.00%) | 13,100 (0.00%) | 3,800 (0.00%) |
| 2026/06/26 | 1,760 (+0.63%) | 5,000 (+177.78%) | 36,137 (0.00%) | 13,100 (-2.96%) | 3,800 (+72.73%) |
| 2026/06/25 | 1,749 (0.00%) | 1,800 (-18.18%) | 36,137 (0.00%) | 13,500 (0.00%) | 2,200 (0.00%) |
| 2026/06/24 | 1,749 (+0.11%) | 2,200 (-8.33%) | 36,137 (0.00%) | 13,500 (0.00%) | 2,200 (0.00%) |
| 2026/06/23 | 1,747 (-0.29%) | 2,400 (-50.00%) | 36,137 (0.00%) | 13,500 (0.00%) | 2,200 (0.00%) |
| 2026/06/22 | 1,752 (0.00%) | 4,800 (+33.33%) | 36,137 (0.00%) | 13,500 (0.00%) | 2,200 (0.00%) |
| 2026/06/19 | 1,752 (-0.17%) | 3,600 (-26.53%) | 36,137 (0.00%) | 13,500 (+3.05%) | 2,200 (-4.35%) |
| 2026/06/18 | 1,755 (-0.11%) | 4,900 (-14.04%) | 36,137 (0.00%) | 13,100 (0.00%) | 2,300 (0.00%) |
| 2026/06/17 | 1,757 (+0.11%) | 5,700 (+128.00%) | 36,137 (0.00%) | 13,100 (0.00%) | 2,300 (0.00%) |
| 2026/06/16 | 1,755 (-0.28%) | 2,500 (-50.00%) | 36,137 (0.00%) | 13,100 (0.00%) | 2,300 (0.00%) |
| 2026/06/15 | 1,760 (+0.17%) | 5,000 (+92.31%) | 36,137 (0.00%) | 13,100 (0.00%) | 2,300 (0.00%) |
| 2026/06/12 | 1,757 (-0.34%) | 2,600 (-3.70%) | 36,137 (0.00%) | 13,100 (-1.50%) | 2,300 (0.00%) |
| 2026/06/11 | 1,763 (-0.06%) | 2,700 (-3.57%) | 36,137 (0.00%) | 13,300 (0.00%) | 2,300 (0.00%) |
| 2026/06/10 | 1,764 (-0.90%) | 2,800 (0.00%) | 36,137 (0.00%) | 13,300 (0.00%) | 2,300 (0.00%) |
| 2026/06/09 | 1,780 (-0.34%) | 2,800 (-71.13%) | 36,137 (0.00%) | 13,300 (0.00%) | 2,300 (0.00%) |
| 2026/06/08 | 1,786 (+1.82%) | 9,700 (+73.21%) | 36,137 (+4.66%) | 13,300 (0.00%) | 2,300 (0.00%) |
| 2026/06/05 | 1,754 (-0.06%) | 5,600 (+36.59%) | 34,529 (-0.49%) | 13,300 (+34.34%) | 2,300 (+21.05%) |
| 2026/06/04 | 1,755 (0.00%) | 4,100 (-16.33%) | 34,700 (0.00%) | 9,900 (0.00%) | 1,900 (0.00%) |
| 2026/06/03 | 1,755 (-0.11%) | 4,900 (-10.91%) | 34,700 (0.00%) | 9,900 (0.00%) | 1,900 (0.00%) |
| 2026/06/02 | 1,757 (-0.17%) | 5,500 (-1.79%) | 34,700 (0.00%) | 9,900 (0.00%) | 1,900 (0.00%) |
| 2026/06/01 | 1,760 (-0.28%) | 5,600 (+9.80%) | 34,700 (0.00%) | 9,900 (0.00%) | 1,900 (0.00%) |
| 2026/05/29 | 1,765 (-0.56%) | 5,100 (+70.00%) | 34,700 (0.00%) | 9,900 (0.00%) | 1,900 (0.00%) |
| 2026/05/28 | 1,775 (-0.17%) | 3,000 (+25.00%) | 34,700 (0.00%) | 9,900 (0.00%) | 1,900 (0.00%) |
| 2026/05/27 | 1,778 (-0.45%) | 2,400 (-27.27%) | 34,700 (0.00%) | 9,900 (0.00%) | 1,900 (0.00%) |
| 2026/05/26 | 1,786 (-0.67%) | 3,300 (-28.26%) | 34,700 (0.00%) | 9,900 (0.00%) | 1,900 (0.00%) |
| 2026/05/25 | 1,798 (-0.33%) | 4,600 (+109.09%) | 34,700 (0.00%) | 9,900 (0.00%) | 1,900 (0.00%) |
| 2026/05/22 | 1,804 (-0.06%) | 2,200 (+69.23%) | 34,700 (0.00%) | 9,900 (+4.21%) | 1,900 (+35.71%) |
| 2026/05/21 | 1,805 (-0.11%) | 1,300 (+18.18%) | 34,700 (0.00%) | 9,500 (0.00%) | 1,400 (0.00%) |
| 2026/05/20 | 1,807 (-0.71%) | 1,100 (-74.42%) | 34,700 (0.00%) | 9,500 (0.00%) | 1,400 (0.00%) |
| 2026/05/19 | 1,820 (+0.33%) | 4,300 (+86.96%) | 34,700 (0.00%) | 9,500 (0.00%) | 1,400 (0.00%) |
| 2026/05/18 | 1,814 (-0.11%) | 2,300 (-34.29%) | 34,700 (0.00%) | 9,500 (0.00%) | 1,400 (0.00%) |
| 2026/05/15 | 1,816 (+0.28%) | 3,500 (+2.94%) | 34,700 (0.00%) | 9,500 (-11.21%) | 1,400 (+75.00%) |
| 2026/05/14 | 1,811 (-0.28%) | 3,400 (+78.95%) | 34,700 (0.00%) | 10,700 (0.00%) | 800 (0.00%) |
| 2026/05/13 | 1,816 (-0.22%) | 1,900 (+137.50%) | 34,700 (0.00%) | 10,700 (0.00%) | 800 (0.00%) |
| 2026/05/12 | 1,820 (-0.16%) | 800 (-52.94%) | 34,700 (0.00%) | 10,700 (0.00%) | 800 (0.00%) |
| 2026/05/11 | 1,823 (-0.27%) | 1,700 (-26.09%) | 34,700 (0.00%) | 10,700 (0.00%) | 800 (0.00%) |
| 2026/05/08 | 1,828 (+0.05%) | 2,300 (-45.24%) | 34,700 (0.00%) | 10,700 (0.00%) | 800 (0.00%) |
| 2026/05/07 | 1,827 (+0.33%) | 4,200 (+100.00%) | 34,700 (0.00%) | 10,700 (0.00%) | 800 (0.00%) |
| 2026/05/01 | 1,821 (+0.05%) | 2,100 (+5.00%) | 34,700 (0.00%) | 10,700 (-13.01%) | 800 (+100.00%) |
| 2026/04/30 | 1,820 (-0.05%) | 2,000 (-33.33%) | 34,700 (0.00%) | 12,300 (0.00%) | 400 (0.00%) |
| 2026/04/28 | 1,821 (-0.16%) | 3,000 (-75.81%) | 34,700 (0.00%) | 12,300 (0.00%) | 400 (0.00%) |
| 2026/04/27 | 1,824 (-0.22%) | 12,400 (+313.33%) | 34,700 (0.00%) | 12,300 (0.00%) | 400 (0.00%) |
| 2026/04/24 | 1,828 (+0.38%) | 3,000 (-16.67%) | 34,700 (0.00%) | 12,300 (+14.95%) | 400 (0.00%) |
| 2026/04/23 | 1,821 (-0.05%) | 3,600 (+44.00%) | 34,700 (0.00%) | 10,700 (0.00%) | 400 (0.00%) |
| 2026/04/22 | 1,822 (-0.16%) | 2,500 (+31.58%) | 34,700 (0.00%) | 10,700 (0.00%) | 400 (0.00%) |
| 2026/04/21 | 1,825 (+0.27%) | 1,900 (0.00%) | 34,700 (0.00%) | 10,700 (0.00%) | 400 (0.00%) |
| 2026/04/20 | 1,820 (-0.44%) | 1,900 (+72.73%) | 34,700 (0.00%) | 10,700 (0.00%) | 400 (0.00%) |
| 2026/04/17 | 1,828 (-0.22%) | 1,100 (-80.36%) | 34,700 (0.00%) | 10,700 (+24.42%) | 400 (0.00%) |
| 2026/04/16 | 1,832 (+0.77%) | 5,600 (+100.00%) | 34,700 (0.00%) | 8,600 (0.00%) | 400 (0.00%) |
| 2026/04/15 | 1,818 (-0.38%) | 2,800 (+3.70%) | 34,700 (0.00%) | 8,600 (0.00%) | 400 (0.00%) |
| 2026/04/14 | 1,825 (-0.49%) | 2,700 (+50.00%) | 34,700 (0.00%) | 8,600 (0.00%) | 400 (0.00%) |
| 2026/04/13 | 1,834 (-0.05%) | 1,800 (+12.50%) | 34,700 (0.00%) | 8,600 (0.00%) | 400 (0.00%) |
| 2026/04/10 | 1,835 (-0.05%) | 1,600 (-30.43%) | 34,700 (0.00%) | 8,600 (+13.16%) | 400 |
| 2026/04/09 | 1,836 (-0.05%) | 2,300 (-65.15%) | 34,700 (0.00%) | 7,600 (0.00%) | 0 |
| 2026/04/08 | 1,837 | 6,600 | 34,700 | 7,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2026/07/08 | 35,214 / 0.50% +1,357 (+4.01%) / +0.02pt |
| 2026/07/07 | 33,857 / 0.48% -2,280 (-6.31%) / △0.04pt |
| 2026/06/08 | 36,137 / 0.52% +1,608 (+4.66%) / +0.03pt |
| 2026/06/05 | 34,529 / 0.49% -171 (-0.49%) / △0.01pt |
| 2026/03/04 | 34,700 / 0.50% +81 (+0.23%) / +0.01pt |
| 2026/03/03 | 34,619 / 0.49% -27 (-0.08%) / △0.01pt |
| 2026/03/02 | 34,646 / 0.50% +25 (+0.07%) / +0.01pt |
| 2026/02/25 | 34,621 / 0.49% -50 (-0.14%) / △0.01pt |
| 2026/02/20 | 34,671 / 0.50% +119 (+0.34%) / +0.01pt |
| 2026/02/19 | 34,552 / 0.49% -146 (-0.42%) / △0.01pt |
| 2026/02/09 | 34,698 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。