日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 487 (+0.21%) | 18,400 (+15.00%) | 195,604 (0.00%) | 1,344,100 (0.00%) | 5,100 (0.00%) |
| 2026/01/20 | 486 (-0.41%) | 16,000 (-51.95%) | 195,604 (0.00%) | 1,344,100 (0.00%) | 5,100 (0.00%) |
| 2026/01/19 | 488 (+1.24%) | 33,300 (+81.97%) | 195,604 (0.00%) | 1,344,100 (0.00%) | 5,100 (0.00%) |
| 2026/01/16 | 482 (-0.62%) | 18,300 (+15.09%) | 195,604 (0.00%) | 1,344,100 (-0.97%) | 5,100 (-5.56%) |
| 2026/01/15 | 485 (+0.83%) | 15,900 (-15.43%) | 195,604 (0.00%) | 1,357,200 (0.00%) | 5,400 (0.00%) |
| 2026/01/14 | 481 (+0.42%) | 18,800 (-41.07%) | 195,604 (0.00%) | 1,357,200 (0.00%) | 5,400 (0.00%) |
| 2026/01/13 | 479 (-1.44%) | 31,900 (+24.61%) | 195,604 (0.00%) | 1,357,200 (0.00%) | 5,400 (0.00%) |
| 2026/01/09 | 486 (-1.02%) | 25,600 (-12.63%) | 195,604 (0.00%) | 1,357,200 (-2.56%) | 5,400 (-32.50%) |
| 2026/01/08 | 491 (-0.81%) | 29,300 (+47.98%) | 195,604 (0.00%) | 1,392,900 (0.00%) | 8,000 (0.00%) |
| 2026/01/07 | 495 (0.00%) | 19,800 (-14.66%) | 195,604 (0.00%) | 1,392,900 (0.00%) | 8,000 (0.00%) |
| 2026/01/06 | 495 (-0.60%) | 23,200 (-79.74%) | 195,604 (0.00%) | 1,392,900 (0.00%) | 8,000 (0.00%) |
| 2026/01/05 | 498 (+3.11%) | 114,500 (+706.34%) | 195,604 (0.00%) | 1,392,900 (0.00%) | 8,000 (0.00%) |
| 2025/12/30 | 483 (+0.84%) | 14,200 (-22.40%) | 195,604 (0.00%) | 1,392,900 (0.00%) | 8,000 (0.00%) |
| 2025/12/29 | 479 (+0.84%) | 18,300 (-77.21%) | 195,604 (0.00%) | 1,392,900 (0.00%) | 8,000 (0.00%) |
| 2025/12/26 | 475 (-0.21%) | 80,300 (+159.87%) | 195,604 (0.00%) | 1,392,900 (-3.77%) | 8,000 (-14.89%) |
| 2025/12/25 | 476 (+0.21%) | 30,900 (-28.64%) | 195,604 (0.00%) | 1,447,500 (0.00%) | 9,400 (0.00%) |
| 2025/12/24 | 475 (-0.21%) | 43,300 (-72.97%) | 195,604 (0.00%) | 1,447,500 (0.00%) | 9,400 (0.00%) |
| 2025/12/23 | 476 (+9.43%) | 160,200 (-35.19%) | 195,604 (0.00%) | 1,447,500 (0.00%) | 9,400 (0.00%) |
| 2025/12/22 | 435 (-8.42%) | 247,200 (+873.23%) | 195,604 (0.00%) | 1,447,500 (0.00%) | 9,400 (0.00%) |
| 2025/12/19 | 475 (-0.63%) | 25,400 (+73.97%) | 195,604 (0.00%) | 1,447,500 (+0.77%) | 9,400 (-50.00%) |
| 2025/12/18 | 478 (0.00%) | 14,600 (-51.33%) | 195,604 (0.00%) | 1,436,400 (0.00%) | 18,800 (0.00%) |
| 2025/12/17 | 478 (-1.85%) | 30,000 (+123.88%) | 195,604 (0.00%) | 1,436,400 (0.00%) | 18,800 (0.00%) |
| 2025/12/16 | 487 (+1.46%) | 13,400 (-63.98%) | 195,604 (0.00%) | 1,436,400 (0.00%) | 18,800 (0.00%) |
| 2025/12/15 | 480 (0.00%) | 37,200 (-12.26%) | 195,604 (0.00%) | 1,436,400 (0.00%) | 18,800 (0.00%) |
| 2025/12/12 | 480 (-2.64%) | 42,400 (-52.04%) | 195,604 (0.00%) | 1,436,400 (+2.95%) | 18,800 (+51.61%) |
| 2025/12/11 | 493 (-2.76%) | 88,400 (-35.05%) | 195,604 (0.00%) | 1,395,200 (0.00%) | 12,400 (0.00%) |
| 2025/12/10 | 507 (+2.42%) | 136,100 (+107.15%) | 195,604 (0.00%) | 1,395,200 (0.00%) | 12,400 (0.00%) |
| 2025/12/09 | 495 (+2.48%) | 65,700 (-27.48%) | 195,604 (0.00%) | 1,395,200 (0.00%) | 12,400 (0.00%) |
| 2025/12/08 | 483 (0.00%) | 90,600 (-41.70%) | 195,604 (0.00%) | 1,395,200 (0.00%) | 12,400 (0.00%) |
| 2025/12/05 | 483 (+2.33%) | 155,400 (+18.90%) | 195,604 (0.00%) | 1,395,200 (+5.97%) | 12,400 (+7.83%) |
| 2025/12/04 | 472 (+4.66%) | 130,700 (+488.74%) | 195,604 (0.00%) | 1,316,600 (0.00%) | 11,500 (0.00%) |
| 2025/12/03 | 451 (+1.58%) | 22,200 (+81.97%) | 195,604 (0.00%) | 1,316,600 (0.00%) | 11,500 (0.00%) |
| 2025/12/02 | 444 (-0.45%) | 12,200 (-72.95%) | 195,604 (0.00%) | 1,316,600 (0.00%) | 11,500 (0.00%) |
| 2025/12/01 | 446 (-2.41%) | 45,100 (+0.45%) | 195,604 (0.00%) | 1,316,600 (0.00%) | 11,500 (0.00%) |
| 2025/11/28 | 457 (0.00%) | 44,900 (-7.99%) | 195,604 (0.00%) | 1,316,600 (-0.29%) | 11,500 (+23.66%) |
| 2025/11/27 | 457 (+3.63%) | 48,800 (+10.66%) | 195,604 (0.00%) | 1,320,400 (0.00%) | 9,300 (0.00%) |
| 2025/11/26 | 441 (+0.68%) | 44,100 (+210.56%) | 195,604 (0.00%) | 1,320,400 (0.00%) | 9,300 (0.00%) |
| 2025/11/25 | 438 (-0.23%) | 14,200 (-72.64%) | 195,604 (0.00%) | 1,320,400 (0.00%) | 9,300 (0.00%) |
| 2025/11/21 | 439 (+0.69%) | 51,900 (+191.57%) | 195,604 (0.00%) | 1,320,400 (-0.92%) | 9,300 (-7.00%) |
| 2025/11/20 | 436 (+1.40%) | 17,800 (+28.06%) | 195,604 (0.00%) | 1,332,600 (0.00%) | 10,000 (0.00%) |
| 2025/11/19 | 430 (+0.23%) | 13,900 (-59.48%) | 195,604 (0.00%) | 1,332,600 (0.00%) | 10,000 (0.00%) |
| 2025/11/18 | 429 (-2.50%) | 34,300 (+85.41%) | 195,604 (0.00%) | 1,332,600 (0.00%) | 10,000 (0.00%) |
| 2025/11/17 | 440 (-0.90%) | 18,500 (-27.17%) | 195,604 (0.00%) | 1,332,600 (0.00%) | 10,000 (0.00%) |
| 2025/11/14 | 444 (+0.91%) | 25,400 (+72.79%) | 195,604 (0.00%) | 1,332,600 (-1.47%) | 10,000 (-11.50%) |
| 2025/11/13 | 440 (0.00%) | 14,700 (-67.11%) | 195,604 (0.00%) | 1,352,500 (0.00%) | 11,300 (0.00%) |
| 2025/11/12 | 440 (-0.68%) | 44,700 (+17.32%) | 195,604 (0.00%) | 1,352,500 (0.00%) | 11,300 (0.00%) |
| 2025/11/11 | 443 (+0.23%) | 38,100 (-78.63%) | 195,604 (0.00%) | 1,352,500 (0.00%) | 11,300 (0.00%) |
| 2025/11/10 | 442 (+3.27%) | 178,300 (+642.92%) | 195,604 (0.00%) | 1,352,500 (0.00%) | 11,300 (0.00%) |
| 2025/11/07 | 428 (-0.93%) | 24,000 (+155.32%) | 195,604 (0.00%) | 1,352,500 (-0.24%) | 11,300 (-1.74%) |
| 2025/11/06 | 432 (+1.41%) | 9,400 (-79.96%) | 195,604 (0.00%) | 1,355,800 (0.00%) | 11,500 (0.00%) |
| 2025/11/05 | 426 (-1.39%) | 46,900 (+132.18%) | 195,604 (0.00%) | 1,355,800 (0.00%) | 11,500 (0.00%) |
| 2025/11/04 | 432 (-0.46%) | 20,200 (+39.31%) | 195,604 (0.00%) | 1,355,800 (0.00%) | 11,500 (0.00%) |
| 2025/10/31 | 434 (-0.23%) | 14,500 (-35.56%) | 195,604 (0.00%) | 1,355,800 (+0.68%) | 11,500 (-4.17%) |
| 2025/10/30 | 435 (-0.91%) | 22,500 (-1.75%) | 195,604 (0.00%) | 1,346,600 (0.00%) | 12,000 (0.00%) |
| 2025/10/29 | 439 (+0.46%) | 22,900 (-50.43%) | 195,604 (0.00%) | 1,346,600 (0.00%) | 12,000 (0.00%) |
| 2025/10/28 | 437 (-1.58%) | 46,200 (+79.07%) | 195,604 (0.00%) | 1,346,600 (0.00%) | 12,000 (0.00%) |
| 2025/10/27 | 444 (-0.45%) | 25,800 (+55.42%) | 195,604 (0.00%) | 1,346,600 (0.00%) | 12,000 (0.00%) |
| 2025/10/24 | 446 (-0.45%) | 16,600 (-56.54%) | 195,604 (0.00%) | 1,346,600 (-0.45%) | 12,000 (0.00%) |
| 2025/10/23 | 448 (-1.54%) | 38,200 (-29.26%) | 195,604 (0.00%) | 1,352,700 (0.00%) | 12,000 (0.00%) |
| 2025/10/22 | 455 (+3.17%) | 54,000 (+34.66%) | 195,604 (0.00%) | 1,352,700 (0.00%) | 12,000 (0.00%) |
| 2025/10/21 | 441 (-0.45%) | 40,100 (+21.15%) | 195,604 (0.00%) | 1,352,700 (0.00%) | 12,000 (0.00%) |
| 2025/10/20 | 443 (+0.68%) | 33,100 (+36.21%) | 195,604 (0.00%) | 1,352,700 (0.00%) | 12,000 (0.00%) |
| 2025/10/17 | 440 (-1.35%) | 24,300 (-15.63%) | 195,604 (0.00%) | 1,352,700 (-0.86%) | 12,000 (+26.32%) |
| 2025/10/16 | 446 (-0.89%) | 28,800 (-26.34%) | 195,604 (0.00%) | 1,364,500 (0.00%) | 9,500 (0.00%) |
| 2025/10/15 | 450 (+2.27%) | 39,100 (-12.72%) | 195,604 (0.00%) | 1,364,500 (0.00%) | 9,500 (0.00%) |
| 2025/10/14 | 440 (+0.46%) | 44,800 (+86.67%) | 195,604 (0.00%) | 1,364,500 (0.00%) | 9,500 (0.00%) |
| 2025/10/10 | 438 (-1.35%) | 24,000 (+52.87%) | 195,604 (0.00%) | 1,364,500 (+1.36%) | 9,500 (-33.10%) |
| 2025/10/09 | 444 (-0.22%) | 15,700 (-37.94%) | 195,604 (0.00%) | 1,346,200 (0.00%) | 14,200 (0.00%) |
| 2025/10/08 | 445 (+0.68%) | 25,300 (-20.94%) | 195,604 (0.00%) | 1,346,200 (0.00%) | 14,200 (0.00%) |
| 2025/10/07 | 442 (+0.45%) | 32,000 (-61.40%) | 195,604 (0.00%) | 1,346,200 (0.00%) | 14,200 (0.00%) |
| 2025/10/06 | 440 (+1.85%) | 82,900 (+61.91%) | 195,604 (0.00%) | 1,346,200 (0.00%) | 14,200 (0.00%) |
| 2025/10/03 | 432 (0.00%) | 51,200 (+1.59%) | 195,604 (0.00%) | 1,346,200 (+0.76%) | 14,200 (-12.88%) |
| 2025/10/02 | 432 (-1.82%) | 50,400 (-42.79%) | 195,604 (0.00%) | 1,336,000 (0.00%) | 16,300 (0.00%) |
| 2025/10/01 | 440 (-2.22%) | 88,100 (+23.22%) | 195,604 (0.00%) | 1,336,000 (0.00%) | 16,300 (0.00%) |
| 2025/09/30 | 450 (-1.10%) | 71,500 (+179.30%) | 195,604 (0.00%) | 1,336,000 (0.00%) | 16,300 (0.00%) |
| 2025/09/29 | 455 (-0.87%) | 25,600 (-54.04%) | 195,604 (0.00%) | 1,336,000 (0.00%) | 16,300 (0.00%) |
| 2025/09/26 | 459 (-0.43%) | 55,700 (+139.06%) | 195,604 (0.00%) | 1,336,000 (+0.87%) | 16,300 (-2.40%) |
| 2025/09/25 | 461 (+0.22%) | 23,300 (-55.11%) | 195,604 (0.00%) | 1,324,500 (0.00%) | 16,700 (0.00%) |
| 2025/09/24 | 460 (-0.86%) | 51,900 (-5.29%) | 195,604 (0.00%) | 1,324,500 (0.00%) | 16,700 (0.00%) |
| 2025/09/22 | 464 (+0.65%) | 54,800 (-20.35%) | 195,604 (0.00%) | 1,324,500 (0.00%) | 16,700 (0.00%) |
| 2025/09/19 | 461 (+0.44%) | 68,800 (+134.81%) | 195,604 (0.00%) | 1,324,500 (-1.55%) | 16,700 (-18.54%) |
| 2025/09/18 | 459 (-0.86%) | 29,300 (+27.39%) | 195,604 (0.00%) | 1,345,400 (0.00%) | 20,500 (0.00%) |
| 2025/09/17 | 463 (+0.43%) | 23,000 (+41.98%) | 195,604 (0.00%) | 1,345,400 (0.00%) | 20,500 (0.00%) |
| 2025/09/16 | 461 (0.00%) | 16,200 (-35.71%) | 195,604 (0.00%) | 1,345,400 (0.00%) | 20,500 (0.00%) |
| 2025/09/12 | 461 (-0.86%) | 25,200 (-61.59%) | 195,604 (0.00%) | 1,345,400 (+1.39%) | 20,500 (-14.23%) |
| 2025/09/11 | 465 (-3.73%) | 65,600 (-20.00%) | 195,604 (0.00%) | 1,327,000 (0.00%) | 23,900 (0.00%) |
| 2025/09/10 | 483 (+5.23%) | 82,000 (+179.86%) | 195,604 (0.00%) | 1,327,000 (0.00%) | 23,900 (0.00%) |
| 2025/09/09 | 459 (-1.08%) | 29,300 (-46.34%) | 195,604 (0.00%) | 1,327,000 (0.00%) | 23,900 (0.00%) |
| 2025/09/08 | 464 (+2.65%) | 54,600 (+39.64%) | 195,604 (0.00%) | 1,327,000 (0.00%) | 23,900 (0.00%) |
| 2025/09/05 | 452 (0.00%) | 39,100 (-15.37%) | 195,604 (0.00%) | 1,327,000 (+0.37%) | 23,900 (-28.66%) |
| 2025/09/04 | 452 (+0.22%) | 46,200 (-7.23%) | 195,604 (0.00%) | 1,322,100 (0.00%) | 33,500 (0.00%) |
| 2025/09/03 | 451 (-1.31%) | 49,800 (+83.09%) | 195,604 (0.00%) | 1,322,100 (0.00%) | 33,500 (0.00%) |
| 2025/09/02 | 457 (-1.30%) | 27,200 (+0.74%) | 195,604 (0.00%) | 1,322,100 (0.00%) | 33,500 (0.00%) |
| 2025/09/01 | 463 (-1.70%) | 27,000 (-56.03%) | 195,604 (0.00%) | 1,322,100 (0.00%) | 33,500 (0.00%) |
| 2025/08/29 | 471 (-2.08%) | 61,400 (-4.36%) | 195,604 (0.00%) | 1,322,100 (+1.13%) | 33,500 (-11.38%) |
| 2025/08/28 | 481 (-1.23%) | 64,200 (+11.46%) | 195,604 (0.00%) | 1,307,300 (0.00%) | 37,800 (0.00%) |
| 2025/08/27 | 487 (+3.40%) | 57,600 (+201.57%) | 195,604 (0.00%) | 1,307,300 (0.00%) | 37,800 (0.00%) |
| 2025/08/26 | 471 (+1.07%) | 19,100 (+9.14%) | 195,604 (0.00%) | 1,307,300 (0.00%) | 37,800 (0.00%) |
| 2025/08/25 | 466 (+1.53%) | 17,500 (+7.36%) | 195,604 (0.00%) | 1,307,300 (0.00%) | 37,800 (0.00%) |
| 2025/08/22 | 459 (-0.65%) | 16,300 (+24.43%) | 195,604 (0.00%) | 1,307,300 (-1.20%) | 37,800 (+20.77%) |
| 2025/08/21 | 462 (-0.22%) | 13,100 (-70.29%) | 195,604 (0.00%) | 1,323,200 (0.00%) | 31,300 (0.00%) |
| 2025/08/20 | 463 (-0.43%) | 44,100 (+16.36%) | 195,604 (0.00%) | 1,323,200 (0.00%) | 31,300 (0.00%) |
| 2025/08/19 | 465 (+0.43%) | 37,900 (-2.57%) | 195,604 (0.00%) | 1,323,200 (0.00%) | 31,300 (0.00%) |
| 2025/08/18 | 463 (+2.43%) | 38,900 (+38.93%) | 195,604 (0.00%) | 1,323,200 (0.00%) | 31,300 (0.00%) |
| 2025/08/15 | 452 (-1.09%) | 28,000 (+117.05%) | 195,604 (0.00%) | 1,323,200 (-0.35%) | 31,300 (+1.29%) |
| 2025/08/14 | 457 (-0.44%) | 12,900 (-55.21%) | 195,604 (0.00%) | 1,327,900 (0.00%) | 30,900 (0.00%) |
| 2025/08/13 | 459 (-0.65%) | 28,800 (-69.23%) | 195,604 (0.00%) | 1,327,900 (0.00%) | 30,900 (0.00%) |
| 2025/08/12 | 462 (+2.90%) | 93,600 (-40.95%) | 195,604 (0.00%) | 1,327,900 (0.00%) | 30,900 (0.00%) |
| 2025/08/08 | 449 (-5.47%) | 158,500 (+217.00%) | 195,604 (0.00%) | 1,327,900 (+1.27%) | 30,900 (-37.45%) |
| 2025/08/07 | 475 (+2.37%) | 50,000 (+15.21%) | 195,604 (0.00%) | 1,311,200 (0.00%) | 49,400 (0.00%) |
| 2025/08/06 | 464 (-1.28%) | 43,400 (+11.00%) | 195,604 (0.00%) | 1,311,200 (0.00%) | 49,400 (0.00%) |
| 2025/08/05 | 470 (+0.21%) | 39,100 (-33.50%) | 195,604 (0.00%) | 1,311,200 (0.00%) | 49,400 (0.00%) |
| 2025/08/04 | 469 (-2.09%) | 58,800 (-14.53%) | 195,604 (0.00%) | 1,311,200 (0.00%) | 49,400 (0.00%) |
| 2025/08/01 | 479 (-1.84%) | 68,800 (-11.23%) | 195,604 (0.00%) | 1,311,200 (-0.03%) | 49,400 (-2.18%) |
| 2025/07/31 | 488 (+0.83%) | 77,500 (+145.25%) | 195,604 (0.00%) | 1,311,600 (0.00%) | 50,500 (0.00%) |
| 2025/07/30 | 484 (+1.04%) | 31,600 (+110.67%) | 195,604 (0.00%) | 1,311,600 (0.00%) | 50,500 (0.00%) |
| 2025/07/29 | 479 (-0.21%) | 15,000 (-68.09%) | 195,604 (0.00%) | 1,311,600 (0.00%) | 50,500 (0.00%) |
| 2025/07/28 | 480 (-0.21%) | 47,000 (+14.08%) | 195,604 (0.00%) | 1,311,600 (0.00%) | 50,500 (0.00%) |
| 2025/07/25 | 481 (+0.21%) | 41,200 (-33.44%) | 195,604 (0.00%) | 1,311,600 (+12.77%) | 50,500 (+258.16%) |
| 2025/07/24 | 480 (+1.27%) | 61,900 (-22.63%) | 195,604 (0.00%) | 1,163,100 (0.00%) | 14,100 (0.00%) |
| 2025/07/23 | 474 (+0.64%) | 80,000 (+150.78%) | 195,604 (0.00%) | 1,163,100 (0.00%) | 14,100 (0.00%) |
| 2025/07/22 | 471 | 31,900 | 195,604 | 1,163,100 | 14,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | Nomura International plc |
|---|---|---|
| 2025/07/22 | 105,600 / 0.48% -2,600 (-2.40%) / △0.02pt | 90,004 / 0.41% |
| 2025/07/18 | 108,200 / 0.50% +700 (+0.65%) / +0.01pt | 90,004 / 0.41% |
| 2025/07/17 | 107,500 / 0.49% -1,700 (-1.56%) / △0.01pt | 90,004 / 0.41% |
| 2025/07/01 | 109,200 / 0.50% +1,400 (+1.30%) / +0.01pt | 90,004 / 0.41% |
| 2025/06/30 | 107,800 / 0.49% -600 (-0.55%) / △0.01pt | 90,004 / 0.41% |
| 2025/06/27 | 108,400 / 0.50% +900 (+0.84%) / +0.01pt | 90,004 / 0.41% |
| 2025/06/25 | 107,500 / 0.49% -1,200 (-1.10%) / △0.01pt | 90,004 / 0.41% |
| 2025/05/29 | 108,700 / 0.50% +1,600 (+1.49%) / +0.01pt | 90,004 / 0.41% |
| 2025/05/27 | 107,100 / 0.49% -21,900 (-16.98%) / △0.10pt | 90,004 / 0.41% |
| 2025/05/12 | 129,000 / 0.59% -1,500 (-1.15%) / △0.01pt | 90,004 / 0.41% |
| 2025/05/09 | 130,500 / 0.60% +14,500 (+12.50%) / +0.07pt | 90,004 / 0.41% |
| 2025/05/01 | 116,000 / 0.53% | 90,004 / 0.41% -32,644 (-26.62%) / △0.15pt |
| 2025/04/30 | 116,000 / 0.53% | 122,648 / 0.56% -14,113 (-10.32%) / △0.07pt |
| 2025/04/25 | 116,000 / 0.53% | 136,761 / 0.63% +136,761 / +0.63% |
| 2025/04/22 | 116,000 / 0.53% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。