日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 334 (+0.30%) | 54,300 (+69.16%) | 115,600 (0.00%) | 242,100 (0.00%) | 0 |
| 2026/01/21 | 333 (-2.92%) | 32,100 (-40.33%) | 115,600 (0.00%) | 242,100 (0.00%) | 0 |
| 2026/01/20 | 343 (-3.38%) | 53,800 (-18.24%) | 115,600 (0.00%) | 242,100 (0.00%) | 0 |
| 2026/01/19 | 355 (+2.31%) | 65,800 (+2.97%) | 115,600 (0.00%) | 242,100 (0.00%) | 0 |
| 2026/01/16 | 347 (+2.97%) | 63,900 (+17.25%) | 115,600 (0.00%) | 242,100 (+11.21%) | 0 |
| 2026/01/15 | 337 (+1.20%) | 54,500 (-45.34%) | 115,600 (0.00%) | 217,700 (0.00%) | 0 |
| 2026/01/14 | 333 (-2.63%) | 99,700 (-86.89%) | 115,600 (0.00%) | 217,700 (0.00%) | 0 |
| 2026/01/13 | 342 (+7.55%) | 760,300 (+10,174.32%) | 115,600 (0.00%) | 217,700 (0.00%) | 0 |
| 2026/01/09 | 318 (+2.25%) | 7,400 (+39.62%) | 115,600 (0.00%) | 217,700 (-1.98%) | 0 |
| 2026/01/08 | 311 (-0.96%) | 5,300 (-44.79%) | 115,600 (0.00%) | 222,100 (0.00%) | 0 |
| 2026/01/07 | 314 (-0.63%) | 9,600 (-41.10%) | 115,600 (0.00%) | 222,100 (0.00%) | 0 |
| 2026/01/06 | 316 (+1.94%) | 16,300 (+213.46%) | 115,600 (0.00%) | 222,100 (0.00%) | 0 |
| 2026/01/05 | 310 (+0.98%) | 5,200 (+30.00%) | 115,600 (0.00%) | 222,100 (0.00%) | 0 |
| 2025/12/30 | 307 (-0.65%) | 4,000 (-50.62%) | 115,600 (0.00%) | 222,100 (0.00%) | 0 |
| 2025/12/29 | 309 (+1.31%) | 8,100 (-55.74%) | 115,600 (0.00%) | 222,100 (0.00%) | 0 |
| 2025/12/26 | 305 (+0.33%) | 18,300 (+41.86%) | 115,600 (0.00%) | 222,100 (+0.73%) | 0 |
| 2025/12/25 | 304 (+1.00%) | 12,900 (+32.99%) | 115,600 (0.00%) | 220,500 (0.00%) | 0 |
| 2025/12/24 | 301 (-0.66%) | 9,700 (+4.30%) | 115,600 (0.00%) | 220,500 (0.00%) | 0 |
| 2025/12/23 | 303 (-0.66%) | 9,300 (-17.70%) | 115,600 (0.00%) | 220,500 (0.00%) | 0 |
| 2025/12/22 | 305 (+0.33%) | 11,300 (-75.80%) | 115,600 (0.00%) | 220,500 (0.00%) | 0 |
| 2025/12/19 | 304 (+0.33%) | 46,700 (+316.96%) | 115,600 (0.00%) | 220,500 (+0.59%) | 0 |
| 2025/12/18 | 303 (-0.98%) | 11,200 (-3.45%) | 115,600 (0.00%) | 219,200 (0.00%) | 0 |
| 2025/12/17 | 306 (-0.97%) | 11,600 (+93.33%) | 115,600 (0.00%) | 219,200 (0.00%) | 0 |
| 2025/12/16 | 309 (+0.32%) | 6,000 (-25.00%) | 115,600 (0.00%) | 219,200 (0.00%) | 0 |
| 2025/12/15 | 308 (+0.33%) | 8,000 (+17.65%) | 115,600 (0.00%) | 219,200 (0.00%) | 0 |
| 2025/12/12 | 307 (+0.33%) | 6,800 (+33.33%) | 115,600 (0.00%) | 219,200 (-3.86%) | 0 |
| 2025/12/11 | 306 (-0.97%) | 5,100 (-43.96%) | 115,600 (0.00%) | 228,000 (0.00%) | 0 |
| 2025/12/10 | 309 (0.00%) | 9,100 (+85.71%) | 115,600 (0.00%) | 228,000 (0.00%) | 0 |
| 2025/12/09 | 309 (-0.96%) | 4,900 (0.00%) | 115,600 (0.00%) | 228,000 (0.00%) | 0 |
| 2025/12/08 | 312 (-0.64%) | 4,900 (+11.36%) | 115,600 (0.00%) | 228,000 (0.00%) | 0 |
| 2025/12/05 | 314 (+0.64%) | 4,400 (-2.22%) | 115,600 (0.00%) | 228,000 (-0.65%) | 0 |
| 2025/12/04 | 312 (0.00%) | 4,500 (-15.09%) | 115,600 (0.00%) | 229,500 (0.00%) | 0 |
| 2025/12/03 | 312 (-0.64%) | 5,300 (-32.05%) | 115,600 (0.00%) | 229,500 (0.00%) | 0 |
| 2025/12/02 | 314 (-1.88%) | 7,800 (+188.89%) | 115,600 (0.00%) | 229,500 (0.00%) | 0 |
| 2025/12/01 | 320 (0.00%) | 2,700 (-42.55%) | 115,600 (0.00%) | 229,500 (0.00%) | 0 |
| 2025/11/28 | 320 (+0.31%) | 4,700 (-34.72%) | 115,600 (0.00%) | 229,500 (-1.63%) | 0 |
| 2025/11/27 | 319 (+2.24%) | 7,200 (+176.92%) | 115,600 (0.00%) | 233,300 (0.00%) | 0 |
| 2025/11/26 | 312 (+0.32%) | 2,600 (-35.00%) | 115,600 (0.00%) | 233,300 (0.00%) | 0 |
| 2025/11/25 | 311 (+0.32%) | 4,000 (-45.95%) | 115,600 (0.00%) | 233,300 (0.00%) | 0 |
| 2025/11/21 | 310 (-0.32%) | 7,400 (-9.76%) | 115,600 (0.00%) | 233,300 (-2.06%) | 0 |
| 2025/11/20 | 311 (+0.97%) | 8,200 (+78.26%) | 115,600 (0.00%) | 238,200 (0.00%) | 0 |
| 2025/11/19 | 308 (+0.33%) | 4,600 (-43.90%) | 115,600 (0.00%) | 238,200 (0.00%) | 0 |
| 2025/11/18 | 307 (-1.92%) | 8,200 (-12.77%) | 115,600 (0.00%) | 238,200 (0.00%) | 0 |
| 2025/11/17 | 313 (+0.32%) | 9,400 (+16.05%) | 115,600 (0.00%) | 238,200 (0.00%) | 0 |
| 2025/11/14 | 312 (-0.95%) | 8,100 (-4.71%) | 115,600 (0.00%) | 238,200 (-9.70%) | 0 |
| 2025/11/13 | 315 (0.00%) | 8,500 (-47.53%) | 115,600 (0.00%) | 263,800 (0.00%) | 0 |
| 2025/11/12 | 315 (-1.56%) | 16,200 (-20.20%) | 115,600 (0.00%) | 263,800 (0.00%) | 0 |
| 2025/11/11 | 320 (+2.89%) | 20,300 (+70.59%) | 115,600 (0.00%) | 263,800 (0.00%) | 0 |
| 2025/11/10 | 311 (+1.97%) | 11,900 (+40.00%) | 115,600 (0.00%) | 263,800 (0.00%) | 0 |
| 2025/11/07 | 305 (-1.61%) | 8,500 (-53.04%) | 115,600 (0.00%) | 263,800 (-2.62%) | 0 |
| 2025/11/06 | 310 (+1.31%) | 18,100 (-41.61%) | 115,600 (0.00%) | 270,900 (0.00%) | 0 |
| 2025/11/05 | 306 (-2.24%) | 31,000 (+154.10%) | 115,600 (0.00%) | 270,900 (0.00%) | 0 |
| 2025/11/04 | 313 (-0.32%) | 12,200 (-75.94%) | 115,600 (0.00%) | 270,900 (0.00%) | 0 |
| 2025/10/31 | 314 (+1.29%) | 50,700 (+166.84%) | 115,600 (0.00%) | 270,900 (+6.57%) | 0 |
| 2025/10/30 | 310 (+1.31%) | 19,000 (-80.10%) | 115,600 (0.00%) | 254,200 (0.00%) | 0 |
| 2025/10/29 | 306 (-6.42%) | 95,500 (+326.34%) | 115,600 (0.00%) | 254,200 (0.00%) | 0 |
| 2025/10/28 | 327 (-0.91%) | 22,400 (-71.75%) | 115,600 (0.00%) | 254,200 (0.00%) | 0 |
| 2025/10/27 | 330 (-0.90%) | 79,300 (+614.41%) | 115,600 (0.00%) | 254,200 (0.00%) | 0 |
| 2025/10/24 | 333 (-0.89%) | 11,100 (+0.91%) | 115,600 (0.00%) | 254,200 (+1.19%) | 0 |
| 2025/10/23 | 336 (-0.88%) | 11,000 (-21.99%) | 115,600 (0.00%) | 251,200 (0.00%) | 0 |
| 2025/10/22 | 339 (+0.89%) | 14,100 (-0.70%) | 115,600 (0.00%) | 251,200 (0.00%) | 0 |
| 2025/10/21 | 336 (-0.59%) | 14,200 (-53.75%) | 115,600 (0.00%) | 251,200 (0.00%) | 0 |
| 2025/10/20 | 338 (+2.11%) | 30,700 (+10.83%) | 115,600 (0.00%) | 251,200 (0.00%) | 0 |
| 2025/10/17 | 331 (-2.07%) | 27,700 (+58.29%) | 115,600 (0.00%) | 251,200 (-6.41%) | 0 |
| 2025/10/16 | 338 (+0.30%) | 17,500 (+0.57%) | 115,600 (0.00%) | 268,400 (0.00%) | 0 |
| 2025/10/15 | 337 (+2.43%) | 17,400 (-79.63%) | 115,600 (0.00%) | 268,400 (0.00%) | 0 |
| 2025/10/14 | 329 (-4.91%) | 85,400 (+169.40%) | 115,600 (0.00%) | 268,400 (0.00%) | 0 |
| 2025/10/10 | 346 (-1.42%) | 31,700 (+9.31%) | 115,600 (0.00%) | 268,400 (-5.43%) | 0 |
| 2025/10/09 | 351 (-1.40%) | 29,000 (-18.08%) | 115,600 (0.00%) | 283,800 (0.00%) | 0 |
| 2025/10/08 | 356 (-0.28%) | 35,400 (-89.50%) | 115,600 (0.00%) | 283,800 (0.00%) | 0 |
| 2025/10/07 | 357 (+3.18%) | 337,300 (+1,016.89%) | 115,600 (0.00%) | 283,800 (0.00%) | 0 |
| 2025/10/06 | 346 (-0.86%) | 30,200 (+28.51%) | 115,600 (0.00%) | 283,800 (0.00%) | 0 |
| 2025/10/03 | 349 (0.00%) | 23,500 (-57.66%) | 115,600 (0.00%) | 283,800 (-10.33%) | 0 |
| 2025/10/02 | 349 (-0.85%) | 55,500 (+35.04%) | 115,600 (0.00%) | 316,500 (0.00%) | 0 |
| 2025/10/01 | 352 (-3.83%) | 41,100 (+41.72%) | 115,600 (0.00%) | 316,500 (0.00%) | 0 |
| 2025/09/30 | 366 (-0.54%) | 29,000 (+57.61%) | 115,600 (0.00%) | 316,500 (0.00%) | 0 |
| 2025/09/29 | 368 (0.00%) | 18,400 (-80.81%) | 115,600 (0.00%) | 316,500 (0.00%) | 0 |
| 2025/09/26 | 368 (+1.38%) | 95,900 (+232.99%) | 115,600 (-12.16%) | 316,500 (-6.00%) | 0 |
| 2025/09/25 | 363 (-1.09%) | 28,800 (+39.81%) | 131,600 (0.00%) | 336,700 (0.00%) | 0 |
| 2025/09/24 | 367 (-0.81%) | 20,600 (+11.96%) | 131,600 (0.00%) | 336,700 (0.00%) | 0 |
| 2025/09/22 | 370 (+0.54%) | 18,400 (-46.04%) | 131,600 (0.00%) | 336,700 (0.00%) | 0 |
| 2025/09/19 | 368 (+0.82%) | 34,100 (-15.80%) | 131,600 (0.00%) | 336,700 (-0.15%) | 0 |
| 2025/09/18 | 365 (+1.39%) | 40,500 (-9.40%) | 131,600 (-7.71%) | 337,200 (0.00%) | 0 |
| 2025/09/17 | 360 (-1.91%) | 44,700 (+53.08%) | 142,600 (0.00%) | 337,200 (0.00%) | 0 |
| 2025/09/16 | 367 (+2.80%) | 29,200 (-73.24%) | 142,600 (-3.84%) | 337,200 (0.00%) | 0 |
| 2025/09/12 | 357 (-4.03%) | 109,100 (+261.26%) | 148,300 (-4.38%) | 337,200 (-9.26%) | 0 |
| 2025/09/11 | 372 (-0.80%) | 30,200 (-43.34%) | 155,100 (-5.54%) | 371,600 (0.00%) | 0 |
| 2025/09/10 | 375 (-1.06%) | 53,300 (-44.19%) | 164,200 (-6.60%) | 371,600 (0.00%) | 0 |
| 2025/09/09 | 379 (-2.32%) | 95,500 (-25.16%) | 175,800 (0.00%) | 371,600 (0.00%) | 0 |
| 2025/09/08 | 388 (+4.86%) | 127,600 (+12.23%) | 175,800 (-5.53%) | 371,600 (0.00%) | 0 |
| 2025/09/05 | 370 (-2.63%) | 113,700 (-56.65%) | 186,100 (-6.53%) | 371,600 (+25.84%) | 0 (-100.00%) |
| 2025/09/04 | 380 (-4.52%) | 262,300 (-90.32%) | 199,100 (+3.91%) | 295,300 (0.00%) | 1,000 (0.00%) |
| 2025/09/03 | 398 (+1.53%) | 2,710,000 (+708.96%) | 191,600 (+200.78%) | 295,300 (0.00%) | 1,000 (0.00%) |
| 2025/09/02 | 392 (-4.16%) | 335,000 (-62.89%) | 63,700 (+123.51%) | 295,300 (0.00%) | 1,000 (0.00%) |
| 2025/09/01 | 409 (-2.39%) | 902,800 (-68.04%) | 28,500 (0.00%) | 295,300 (0.00%) | 1,000 (0.00%) |
| 2025/08/29 | 419 (-1.64%) | 2,824,500 (+175.88%) | 28,500 (0.00%) | 295,300 (+585.15%) | 1,000 |
| 2025/08/28 | 426 (+23.12%) | 1,023,800 (+42,558.33%) | 28,500 (0.00%) | 43,100 (0.00%) | 0 |
| 2025/08/27 | 346 (0.00%) | 2,400 (-74.19%) | 28,500 (0.00%) | 43,100 (0.00%) | 0 |
| 2025/08/26 | 346 (-0.57%) | 9,300 (+50.00%) | 28,500 (0.00%) | 43,100 (0.00%) | 0 |
| 2025/08/25 | 348 (-0.29%) | 6,200 (+244.44%) | 28,500 (0.00%) | 43,100 (0.00%) | 0 |
| 2025/08/22 | 349 (+0.29%) | 1,800 (-47.06%) | 28,500 (0.00%) | 43,100 (-5.07%) | 0 |
| 2025/08/21 | 348 (+0.29%) | 3,400 (-35.85%) | 28,500 (0.00%) | 45,400 (0.00%) | 0 |
| 2025/08/20 | 347 (-0.29%) | 5,300 (+783.33%) | 28,500 (0.00%) | 45,400 (0.00%) | 0 |
| 2025/08/19 | 348 (-0.29%) | 600 (-62.50%) | 28,500 (0.00%) | 45,400 (0.00%) | 0 |
| 2025/08/18 | 349 (+0.58%) | 1,600 (-64.44%) | 28,500 (0.00%) | 45,400 (0.00%) | 0 |
| 2025/08/15 | 347 (+0.29%) | 4,500 (-32.84%) | 28,500 (0.00%) | 45,400 (+6.32%) | 0 |
| 2025/08/14 | 346 (-0.29%) | 6,700 (0.00%) | 28,500 (0.00%) | 42,700 (0.00%) | 0 |
| 2025/08/13 | 347 (+0.29%) | 6,700 (-52.14%) | 28,500 (0.00%) | 42,700 (0.00%) | 0 |
| 2025/08/12 | 346 (-3.35%) | 14,000 (+14.75%) | 28,500 (0.00%) | 42,700 (0.00%) | 0 |
| 2025/08/08 | 358 (+0.85%) | 12,200 (+351.85%) | 28,500 (0.00%) | 42,700 (-27.13%) | 0 |
| 2025/08/07 | 355 (+2.31%) | 2,700 (-88.31%) | 28,500 (0.00%) | 58,600 (0.00%) | 0 |
| 2025/08/06 | 347 (+0.87%) | 23,100 (-38.40%) | 28,500 (0.00%) | 58,600 (0.00%) | 0 |
| 2025/08/05 | 344 (-4.71%) | 37,500 (+2,105.88%) | 28,500 (0.00%) | 58,600 (0.00%) | 0 |
| 2025/08/04 | 361 (+1.12%) | 1,700 (+466.67%) | 28,500 (0.00%) | 58,600 (0.00%) | 0 |
| 2025/08/01 | 357 (-0.56%) | 300 (-97.25%) | 28,500 (0.00%) | 58,600 (-3.78%) | 0 |
| 2025/07/31 | 359 (0.00%) | 10,900 (+136.96%) | 28,500 (0.00%) | 60,900 (0.00%) | 0 |
| 2025/07/30 | 359 (+1.13%) | 4,600 (-14.81%) | 28,500 (0.00%) | 60,900 (0.00%) | 0 |
| 2025/07/29 | 355 (-1.93%) | 5,400 (-5.26%) | 28,500 (0.00%) | 60,900 (0.00%) | 0 |
| 2025/07/28 | 362 (+2.26%) | 5,700 (+90.00%) | 28,500 (0.00%) | 60,900 (0.00%) | 0 |
| 2025/07/25 | 354 (-0.56%) | 3,000 (+130.77%) | 28,500 (0.00%) | 60,900 (-27.07%) | 0 (-100.00%) |
| 2025/07/24 | 356 (0.00%) | 1,300 (-43.48%) | 28,500 (0.00%) | 83,500 (0.00%) | 2,800 (0.00%) |
| 2025/07/23 | 356 (0.00%) | 2,300 (-54.00%) | 28,500 (0.00%) | 83,500 (0.00%) | 2,800 (0.00%) |
| 2025/07/22 | 356 | 5,000 | 28,500 | 83,500 | 2,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2025/09/26 | 32,700 / 0.48% | 31,200 / 0.46% | 23,200 / 0.38% -16,000 (-40.82%) / △0.20pt | 28,500 / 0.46% |
| 2025/09/18 | 32,700 / 0.48% | 31,200 / 0.46% | 39,200 / 0.58% -11,000 (-21.91%) / △0.17pt | 28,500 / 0.46% |
| 2025/09/16 | 32,700 / 0.48% | 31,200 / 0.46% | 50,200 / 0.75% -5,700 (-10.20%) / △0.08pt | 28,500 / 0.46% |
| 2025/09/12 | 32,700 / 0.48% | 31,200 / 0.46% | 55,900 / 0.83% -6,800 (-10.85%) / △0.10pt | 28,500 / 0.46% |
| 2025/09/11 | 32,700 / 0.48% -1,800 (-5.22%) / △0.03pt | 31,200 / 0.46% | 62,700 / 0.93% -7,300 (-10.43%) / △0.11pt | 28,500 / 0.46% |
| 2025/09/10 | 34,500 / 0.51% -11,600 (-25.16%) / △0.18pt | 31,200 / 0.46% | 70,000 / 1.04% | 28,500 / 0.46% |
| 2025/09/08 | 46,100 / 0.69% -6,800 (-12.85%) / △0.10pt | 31,200 / 0.46% | 70,000 / 1.04% -3,500 (-4.76%) / △0.06pt | 28,500 / 0.46% |
| 2025/09/05 | 52,900 / 0.79% | 31,200 / 0.46% -13,000 (-29.41%) / △0.20pt | 73,500 / 1.10% | 28,500 / 0.46% |
| 2025/09/04 | 52,900 / 0.79% -7,600 (-12.56%) / △0.11pt | 44,200 / 0.66% +4,500 (+11.34%) / +0.07pt | 73,500 / 1.10% +10,600 (+16.85%) / +0.16pt | 28,500 / 0.46% |
| 2025/09/03 | 60,500 / 0.90% +60,500 / +0.90% | 39,700 / 0.59% +39,700 / +0.59% | 62,900 / 0.94% +27,700 (+78.69%) / +0.42pt | 28,500 / 0.46% |
| 2025/09/02 | - | - | 35,200 / 0.52% +35,200 / +0.52% | 28,500 / 0.46% |
| 2025/02/10 | - | - | - | 28,500 / 0.46% -6,600 (-18.80%) / △0.11pt |
| 2025/02/05 | - | - | - | 35,100 / 0.57% -7,300 (-17.22%) / △0.12pt |
| 2025/01/30 | - | - | - | 42,400 / 0.69% -4,000 (-8.62%) / △0.07pt |
| 2025/01/27 | - | - | - | 46,400 / 0.76% -3,900 (-7.75%) / △0.06pt |
| 2025/01/24 | - | - | - | 50,300 / 0.82% -9,200 (-15.46%) / △0.15pt |
| 2025/01/22 | - | - | - | 59,500 / 0.97% -2,500 (-4.03%) / △0.05pt |
| 2025/01/21 | - | - | - | 62,000 / 1.02% -5,900 (-8.69%) / △0.09pt |
| 2025/01/20 | - | - | - | 67,900 / 1.11% -8,000 (-10.54%) / △0.13pt |
| 2025/01/17 | - | - | - | 75,900 / 1.24% -3,900 (-4.89%) / △0.07pt |
| 2025/01/16 | - | - | - | 79,800 / 1.31% -7,500 (-8.59%) / △0.12pt |
| 2025/01/15 | - | - | - | 87,300 / 1.43% -10,100 (-10.37%) / △0.17pt |
| 2025/01/10 | - | - | - | 97,400 / 1.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。