日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,793 (+1.13%) | 79,300 (+49.34%) | 0 | 220,800 (0.00%) | 700 (0.00%) |
| 2026/01/20 | 1,773 (-1.12%) | 53,100 (+4.32%) | 0 | 220,800 (0.00%) | 700 (0.00%) |
| 2026/01/19 | 1,793 (-1.16%) | 50,900 (-22.29%) | 0 | 220,800 (0.00%) | 700 (0.00%) |
| 2026/01/16 | 1,814 (+2.02%) | 65,500 (-13.36%) | 0 | 220,800 (+5.85%) | 700 (-12.50%) |
| 2026/01/15 | 1,778 (-0.22%) | 75,600 (-38.59%) | 0 | 208,600 (0.00%) | 800 (0.00%) |
| 2026/01/14 | 1,782 (-1.49%) | 123,100 (+58.43%) | 0 | 208,600 (0.00%) | 800 (0.00%) |
| 2026/01/13 | 1,809 (-0.11%) | 77,700 (+95.72%) | 0 | 208,600 (0.00%) | 800 (0.00%) |
| 2026/01/09 | 1,811 (-0.28%) | 39,700 (+27.65%) | 0 | 208,600 (-6.37%) | 800 (+60.00%) |
| 2026/01/08 | 1,816 (+0.50%) | 31,100 (-45.91%) | 0 | 222,800 (0.00%) | 500 (0.00%) |
| 2026/01/07 | 1,807 (+0.17%) | 57,500 (+8.08%) | 0 | 222,800 (0.00%) | 500 (0.00%) |
| 2026/01/06 | 1,804 (+1.98%) | 53,200 (+16.41%) | 0 | 222,800 (0.00%) | 500 (0.00%) |
| 2026/01/05 | 1,769 (+0.51%) | 45,700 (+53.36%) | 0 | 222,800 (0.00%) | 500 (0.00%) |
| 2025/12/30 | 1,760 (-0.23%) | 29,800 (-44.40%) | 0 | 222,800 (0.00%) | 500 (0.00%) |
| 2025/12/29 | 1,764 (+1.03%) | 53,600 (+46.85%) | 0 | 222,800 (0.00%) | 500 (0.00%) |
| 2025/12/26 | 1,746 (-0.80%) | 36,500 (-17.23%) | 0 | 222,800 (-1.28%) | 500 (0.00%) |
| 2025/12/25 | 1,760 (+0.69%) | 44,100 (+41.80%) | 0 | 225,700 (0.00%) | 500 (0.00%) |
| 2025/12/24 | 1,748 (+0.58%) | 31,100 (-26.13%) | 0 | 225,700 (0.00%) | 500 (0.00%) |
| 2025/12/23 | 1,738 (+1.34%) | 42,100 (+7.67%) | 0 | 225,700 (0.00%) | 500 (0.00%) |
| 2025/12/22 | 1,715 (+0.35%) | 39,100 (-58.36%) | 0 | 225,700 (0.00%) | 500 (0.00%) |
| 2025/12/19 | 1,709 (+0.47%) | 93,900 (+105.92%) | 0 | 225,700 (-1.48%) | 500 (+25.00%) |
| 2025/12/18 | 1,701 (+0.89%) | 45,600 (-4.80%) | 0 | 229,100 (0.00%) | 400 (0.00%) |
| 2025/12/17 | 1,686 (+0.54%) | 47,900 (+21.27%) | 0 | 229,100 (0.00%) | 400 (0.00%) |
| 2025/12/16 | 1,677 (-0.12%) | 39,500 (+5.33%) | 0 | 229,100 (0.00%) | 400 (0.00%) |
| 2025/12/15 | 1,679 (+0.48%) | 37,500 (+37.87%) | 0 | 229,100 (0.00%) | 400 (0.00%) |
| 2025/12/12 | 1,671 (+0.78%) | 27,200 (-8.42%) | 0 | 229,100 (-4.38%) | 400 (-76.47%) |
| 2025/12/11 | 1,658 (-1.25%) | 29,700 (+28.57%) | 0 | 239,600 (0.00%) | 1,700 (0.00%) |
| 2025/12/10 | 1,679 (+0.18%) | 23,100 (-43.38%) | 0 | 239,600 (0.00%) | 1,700 (0.00%) |
| 2025/12/09 | 1,676 (+0.06%) | 40,800 (-2.39%) | 0 | 239,600 (0.00%) | 1,700 (0.00%) |
| 2025/12/08 | 1,675 (+1.82%) | 41,800 (-22.59%) | 0 | 239,600 (0.00%) | 1,700 (0.00%) |
| 2025/12/05 | 1,645 (-1.61%) | 54,000 (+56.98%) | 0 | 239,600 (-0.13%) | 1,700 (-55.26%) |
| 2025/12/04 | 1,672 (+0.42%) | 34,400 (+1.47%) | 0 | 239,900 (0.00%) | 3,800 (0.00%) |
| 2025/12/03 | 1,665 (-0.66%) | 33,900 (-1.45%) | 0 | 239,900 (0.00%) | 3,800 (0.00%) |
| 2025/12/02 | 1,676 (+0.06%) | 34,400 (-48.81%) | 0 | 239,900 (0.00%) | 3,800 (0.00%) |
| 2025/12/01 | 1,675 (-1.24%) | 67,200 (-14.94%) | 0 | 239,900 (0.00%) | 3,800 (0.00%) |
| 2025/11/28 | 1,696 (+1.92%) | 79,000 (+30.79%) | 0 | 239,900 (-2.48%) | 3,800 (+123.53%) |
| 2025/11/27 | 1,664 (-0.18%) | 60,400 (+0.83%) | 0 | 246,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/26 | 1,667 (+1.09%) | 59,900 (-0.83%) | 0 | 246,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/25 | 1,649 (-0.78%) | 60,400 (+29.89%) | 0 | 246,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/21 | 1,662 (+0.79%) | 46,500 (+41.34%) | 0 | 246,000 (-6.46%) | 1,700 (0.00%) |
| 2025/11/20 | 1,649 (+0.61%) | 32,900 (-14.77%) | 0 | 263,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/19 | 1,639 (-0.36%) | 38,600 (-33.90%) | 0 | 263,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/18 | 1,645 (-0.06%) | 58,400 (-1.85%) | 0 | 263,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/17 | 1,646 (-1.02%) | 59,500 (+3.30%) | 0 | 263,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/14 | 1,663 (-0.48%) | 57,600 (+56.52%) | 0 | 263,000 (-2.45%) | 1,700 (-5.56%) |
| 2025/11/13 | 1,671 (+0.30%) | 36,800 (-34.05%) | 0 | 269,600 (0.00%) | 1,800 (0.00%) |
| 2025/11/12 | 1,666 (+0.66%) | 55,800 (+51.63%) | 0 | 269,600 (0.00%) | 1,800 (0.00%) |
| 2025/11/11 | 1,655 (-0.24%) | 36,800 (-18.04%) | 0 | 269,600 (0.00%) | 1,800 (0.00%) |
| 2025/11/10 | 1,659 (+0.79%) | 44,900 (+84.02%) | 0 | 269,600 (0.00%) | 1,800 (0.00%) |
| 2025/11/07 | 1,646 (+0.67%) | 24,400 (-30.88%) | 0 (-100.00%) | 269,600 (-1.75%) | 1,800 (+100.00%) |
| 2025/11/06 | 1,635 (+0.25%) | 35,300 (-51.38%) | 105,400 (0.00%) | 274,400 (0.00%) | 900 (0.00%) |
| 2025/11/05 | 1,631 (-0.97%) | 72,600 (+16.53%) | 105,400 (0.00%) | 274,400 (0.00%) | 900 (0.00%) |
| 2025/11/04 | 1,647 (-1.20%) | 62,300 (+31.43%) | 105,400 (0.00%) | 274,400 (0.00%) | 900 (0.00%) |
| 2025/10/31 | 1,667 (+0.24%) | 47,400 (-15.05%) | 105,400 (0.00%) | 274,400 (+10.11%) | 900 (+50.00%) |
| 2025/10/30 | 1,663 (-0.66%) | 55,800 (-24.18%) | 105,400 (0.00%) | 249,200 (0.00%) | 600 (0.00%) |
| 2025/10/29 | 1,674 (-0.42%) | 73,600 (-8.34%) | 105,400 (0.00%) | 249,200 (0.00%) | 600 (0.00%) |
| 2025/10/28 | 1,681 (-1.41%) | 80,300 (+65.57%) | 105,400 (0.00%) | 249,200 (0.00%) | 600 (0.00%) |
| 2025/10/27 | 1,705 (+0.29%) | 48,500 (-28.89%) | 105,400 (0.00%) | 249,200 (0.00%) | 600 (0.00%) |
| 2025/10/24 | 1,700 (-0.82%) | 68,200 (+48.91%) | 105,400 (0.00%) | 249,200 (+7.37%) | 600 (-40.00%) |
| 2025/10/23 | 1,714 (+1.24%) | 45,800 (+1.78%) | 105,400 (0.00%) | 232,100 (0.00%) | 1,000 (0.00%) |
| 2025/10/22 | 1,693 (+0.36%) | 45,000 (+30.81%) | 105,400 (0.00%) | 232,100 (0.00%) | 1,000 (0.00%) |
| 2025/10/21 | 1,687 (+0.30%) | 34,400 (-53.32%) | 105,400 (0.00%) | 232,100 (0.00%) | 1,000 (0.00%) |
| 2025/10/20 | 1,682 (+0.24%) | 73,700 (+15.88%) | 105,400 (0.00%) | 232,100 (0.00%) | 1,000 (0.00%) |
| 2025/10/17 | 1,678 (+0.12%) | 63,600 (-25.44%) | 105,400 (0.00%) | 232,100 (+13.11%) | 1,000 (+100.00%) |
| 2025/10/16 | 1,676 (+0.18%) | 85,300 (+1.91%) | 105,400 (0.00%) | 205,200 (0.00%) | 500 (0.00%) |
| 2025/10/15 | 1,673 (+3.14%) | 83,700 (-57.56%) | 105,400 (0.00%) | 205,200 (0.00%) | 500 (0.00%) |
| 2025/10/14 | 1,622 (-3.91%) | 197,200 (+115.28%) | 105,400 (0.00%) | 205,200 (0.00%) | 500 (0.00%) |
| 2025/10/10 | 1,688 (-1.40%) | 91,600 (+60.70%) | 105,400 (0.00%) | 205,200 (+2.24%) | 500 (-16.67%) |
| 2025/10/09 | 1,712 (-0.70%) | 57,000 (+1.42%) | 105,400 (0.00%) | 200,700 (0.00%) | 600 (0.00%) |
| 2025/10/08 | 1,724 (-0.46%) | 56,200 (+122.13%) | 105,400 (0.00%) | 200,700 (0.00%) | 600 (0.00%) |
| 2025/10/07 | 1,732 (+0.17%) | 25,300 (-46.06%) | 105,400 (-7.95%) | 200,700 (0.00%) | 600 (0.00%) |
| 2025/10/06 | 1,729 (+1.59%) | 46,900 (+79.69%) | 114,500 (0.00%) | 200,700 (0.00%) | 600 (0.00%) |
| 2025/10/03 | 1,702 (+0.24%) | 26,100 (-48.82%) | 114,500 (0.00%) | 200,700 (+0.15%) | 600 (-60.00%) |
| 2025/10/02 | 1,698 (-0.82%) | 51,000 (-40.28%) | 114,500 (0.00%) | 200,400 (0.00%) | 1,500 (0.00%) |
| 2025/10/01 | 1,712 (-3.77%) | 85,400 (+69.11%) | 114,500 (0.00%) | 200,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/30 | 1,779 (-1.55%) | 50,500 (+63.43%) | 114,500 (0.00%) | 200,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/29 | 1,807 (-0.88%) | 30,900 (-43.41%) | 114,500 (0.00%) | 200,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/26 | 1,823 (+0.83%) | 54,600 (+36.84%) | 114,500 (0.00%) | 200,400 (-6.66%) | 1,500 (0.00%) |
| 2025/09/25 | 1,808 (-0.88%) | 39,900 (+16.33%) | 114,500 (0.00%) | 214,700 (0.00%) | 1,500 (0.00%) |
| 2025/09/24 | 1,824 (+0.66%) | 34,300 (-50.22%) | 114,500 (0.00%) | 214,700 (0.00%) | 1,500 (0.00%) |
| 2025/09/22 | 1,812 (+1.34%) | 68,900 (-3.77%) | 114,500 (0.00%) | 214,700 (0.00%) | 1,500 (0.00%) |
| 2025/09/19 | 1,788 (+0.34%) | 71,600 (+98.89%) | 114,500 (0.00%) | 214,700 (-9.22%) | 1,500 (-37.50%) |
| 2025/09/18 | 1,782 (+1.08%) | 36,000 (-28.43%) | 114,500 (0.00%) | 236,500 (0.00%) | 2,400 (0.00%) |
| 2025/09/17 | 1,763 (0.00%) | 50,300 (+19.76%) | 114,500 (0.00%) | 236,500 (0.00%) | 2,400 (0.00%) |
| 2025/09/16 | 1,763 (+0.69%) | 42,000 (-7.49%) | 114,500 (0.00%) | 236,500 (0.00%) | 2,400 (0.00%) |
| 2025/09/12 | 1,751 (+0.17%) | 45,400 (-12.69%) | 114,500 (0.00%) | 236,500 (+7.01%) | 2,400 (+14.29%) |
| 2025/09/11 | 1,748 (-0.51%) | 52,000 (+70.49%) | 114,500 (0.00%) | 221,000 (0.00%) | 2,100 (0.00%) |
| 2025/09/10 | 1,757 (-0.51%) | 30,500 (-47.68%) | 114,500 (0.00%) | 221,000 (0.00%) | 2,100 (0.00%) |
| 2025/09/09 | 1,766 (-0.84%) | 58,300 (+76.67%) | 114,500 | 221,000 (0.00%) | 2,100 (0.00%) |
| 2025/09/08 | 1,781 (0.00%) | 33,000 (-25.68%) | 0 | 221,000 (0.00%) | 2,100 (0.00%) |
| 2025/09/05 | 1,781 (+0.56%) | 44,400 (-14.62%) | 0 | 221,000 (+1.66%) | 2,100 (+200.00%) |
| 2025/09/04 | 1,771 (+0.57%) | 52,000 (+18.45%) | 0 | 217,400 (0.00%) | 700 (0.00%) |
| 2025/09/03 | 1,761 (-0.11%) | 43,900 (-23.52%) | 0 | 217,400 (0.00%) | 700 (0.00%) |
| 2025/09/02 | 1,763 (+0.69%) | 57,400 (+68.82%) | 0 | 217,400 (0.00%) | 700 (0.00%) |
| 2025/09/01 | 1,751 (-0.79%) | 34,000 (-15.00%) | 0 | 217,400 (0.00%) | 700 (0.00%) |
| 2025/08/29 | 1,765 (-0.79%) | 40,000 (+11.42%) | 0 | 217,400 (+13.23%) | 700 (-22.22%) |
| 2025/08/28 | 1,779 (-0.61%) | 35,900 (-19.87%) | 0 | 192,000 (0.00%) | 900 (0.00%) |
| 2025/08/27 | 1,790 (-0.72%) | 44,800 (+4.67%) | 0 | 192,000 (0.00%) | 900 (0.00%) |
| 2025/08/26 | 1,803 (-1.04%) | 42,800 (-6.35%) | 0 | 192,000 (0.00%) | 900 (0.00%) |
| 2025/08/25 | 1,822 (+0.22%) | 45,700 (-3.99%) | 0 | 192,000 (0.00%) | 900 (0.00%) |
| 2025/08/22 | 1,818 (0.00%) | 47,600 (-14.70%) | 0 | 192,000 (-4.90%) | 900 (+12.50%) |
| 2025/08/21 | 1,818 (-0.22%) | 55,800 (-6.22%) | 0 | 201,900 (0.00%) | 800 (0.00%) |
| 2025/08/20 | 1,822 (-0.22%) | 59,500 (+0.51%) | 0 | 201,900 (0.00%) | 800 (0.00%) |
| 2025/08/19 | 1,826 (+0.33%) | 59,200 (+5.15%) | 0 | 201,900 (0.00%) | 800 (0.00%) |
| 2025/08/18 | 1,820 (+0.17%) | 56,300 (-73.86%) | 0 | 201,900 (0.00%) | 800 (0.00%) |
| 2025/08/15 | 1,817 (-2.00%) | 215,400 (+283.27%) | 0 | 201,900 (-26.74%) | 800 (+14.29%) |
| 2025/08/14 | 1,854 (-0.27%) | 56,200 (-24.66%) | 0 | 275,600 (0.00%) | 700 (0.00%) |
| 2025/08/13 | 1,859 (-0.16%) | 74,600 (-15.99%) | 0 | 275,600 (0.00%) | 700 (0.00%) |
| 2025/08/12 | 1,862 (+1.58%) | 88,800 (-9.30%) | 0 | 275,600 (0.00%) | 700 (0.00%) |
| 2025/08/08 | 1,833 (-1.08%) | 97,900 (-23.40%) | 0 | 275,600 (+12.44%) | 700 (-22.22%) |
| 2025/08/07 | 1,853 (+0.65%) | 127,800 (-15.92%) | 0 | 245,100 (0.00%) | 900 (0.00%) |
| 2025/08/06 | 1,841 (+1.94%) | 152,000 (+53.85%) | 0 | 245,100 (0.00%) | 900 (0.00%) |
| 2025/08/05 | 1,806 (-0.06%) | 98,800 (+10.14%) | 0 | 245,100 (0.00%) | 900 (0.00%) |
| 2025/08/04 | 1,807 (-0.82%) | 89,700 (-12.23%) | 0 | 245,100 (0.00%) | 900 (0.00%) |
| 2025/08/01 | 1,822 (+1.33%) | 102,200 (-24.63%) | 0 | 245,100 (+5.60%) | 900 (+28.57%) |
| 2025/07/31 | 1,798 (+1.99%) | 135,600 (-3.35%) | 0 | 232,100 (0.00%) | 700 (0.00%) |
| 2025/07/30 | 1,763 (+1.44%) | 140,300 (+25.60%) | 0 | 232,100 (0.00%) | 700 (0.00%) |
| 2025/07/29 | 1,738 (-0.06%) | 111,700 (-33.11%) | 0 | 232,100 (0.00%) | 700 (0.00%) |
| 2025/07/28 | 1,739 (+1.40%) | 167,000 (+73.42%) | 0 | 232,100 (0.00%) | 700 (0.00%) |
| 2025/07/25 | 1,715 (+0.65%) | 96,300 (-21.52%) | 0 | 232,100 (+65.79%) | 700 (-56.25%) |
| 2025/07/24 | 1,704 (+0.35%) | 122,700 (-2.08%) | 0 | 140,000 (0.00%) | 1,600 (0.00%) |
| 2025/07/23 | 1,698 (+0.53%) | 125,300 (-3.47%) | 0 | 140,000 (0.00%) | 1,600 (0.00%) |
| 2025/07/22 | 1,689 | 129,800 | 0 | 140,000 | 1,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | J.P. MORGAN SECURITIES PLC |
|---|---|
| 2025/10/07 | 105,400 / 0.57% -9,100 (-7.95%) / △0.05pt |
| 2025/09/09 | 114,500 / 0.62% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。