日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 447 (+0.45%) | 3,900 (+50.00%) | 0 | 124,300 (0.00%) | 16,000 (0.00%) |
| 2026/01/21 | 445 (+0.23%) | 2,600 (-40.91%) | 0 | 124,300 (0.00%) | 16,000 (0.00%) |
| 2026/01/20 | 444 (-0.22%) | 4,400 (-60.36%) | 0 | 124,300 (0.00%) | 16,000 (0.00%) |
| 2026/01/19 | 445 (+2.30%) | 11,100 (-11.90%) | 0 | 124,300 (0.00%) | 16,000 (0.00%) |
| 2026/01/16 | 435 (+2.35%) | 12,600 (+34.04%) | 0 | 124,300 (-1.74%) | 16,000 (-26.94%) |
| 2026/01/15 | 425 (+1.19%) | 9,400 (+36.23%) | 0 | 126,500 (0.00%) | 21,900 (0.00%) |
| 2026/01/14 | 420 (0.00%) | 6,900 (+11.29%) | 0 | 126,500 (0.00%) | 21,900 (0.00%) |
| 2026/01/13 | 420 (-0.47%) | 6,200 (+87.88%) | 0 | 126,500 (0.00%) | 21,900 (0.00%) |
| 2026/01/09 | 422 (+0.24%) | 3,300 (+26.92%) | 0 | 126,500 (+2.60%) | 21,900 (+1,890.91%) |
| 2026/01/08 | 421 (0.00%) | 2,600 (-38.10%) | 0 | 123,300 (0.00%) | 1,100 (0.00%) |
| 2026/01/07 | 421 (-0.47%) | 4,200 (-84.50%) | 0 | 123,300 (0.00%) | 1,100 (0.00%) |
| 2026/01/06 | 423 (+0.48%) | 27,100 (-90.50%) | 0 | 123,300 (0.00%) | 1,100 (0.00%) |
| 2026/01/05 | 421 (+1.45%) | 285,200 (+10,869.23%) | 0 | 123,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/30 | 415 (+0.48%) | 2,600 (-38.10%) | 0 | 123,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/29 | 413 (+0.24%) | 4,200 (-49.40%) | 0 | 123,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/26 | 412 (-0.24%) | 8,300 (+36.07%) | 0 | 123,300 (+0.74%) | 1,100 (-65.63%) |
| 2025/12/25 | 413 (0.00%) | 6,100 (+38.64%) | 0 | 122,400 (0.00%) | 3,200 (0.00%) |
| 2025/12/24 | 413 (0.00%) | 4,400 (-16.98%) | 0 | 122,400 (0.00%) | 3,200 (0.00%) |
| 2025/12/23 | 413 (+0.49%) | 5,300 (+89.29%) | 0 | 122,400 (0.00%) | 3,200 (0.00%) |
| 2025/12/22 | 411 (-0.24%) | 2,800 (0.00%) | 0 | 122,400 (0.00%) | 3,200 (0.00%) |
| 2025/12/19 | 412 (+0.49%) | 2,800 (+16.67%) | 0 | 122,400 (+0.25%) | 3,200 (-13.51%) |
| 2025/12/18 | 410 (-0.49%) | 2,400 (-4.00%) | 0 | 122,100 (0.00%) | 3,700 (0.00%) |
| 2025/12/17 | 412 (-0.24%) | 2,500 (-47.92%) | 0 | 122,100 (0.00%) | 3,700 (0.00%) |
| 2025/12/16 | 413 (+0.49%) | 4,800 (+9.09%) | 0 | 122,100 (0.00%) | 3,700 (0.00%) |
| 2025/12/15 | 411 (0.00%) | 4,400 (-18.52%) | 0 | 122,100 (0.00%) | 3,700 (0.00%) |
| 2025/12/12 | 411 (+0.24%) | 5,400 (+145.45%) | 0 | 122,100 (-2.63%) | 3,700 (+2.78%) |
| 2025/12/11 | 410 (0.00%) | 2,200 (-4.35%) | 0 | 125,400 (0.00%) | 3,600 (0.00%) |
| 2025/12/10 | 410 (+0.24%) | 2,300 (-11.54%) | 0 | 125,400 (0.00%) | 3,600 (0.00%) |
| 2025/12/09 | 409 (-0.49%) | 2,600 (-64.86%) | 0 | 125,400 (0.00%) | 3,600 (0.00%) |
| 2025/12/08 | 411 (+1.23%) | 7,400 (-21.28%) | 0 | 125,400 (0.00%) | 3,600 (0.00%) |
| 2025/12/05 | 406 (-3.10%) | 9,400 (+347.62%) | 0 | 125,400 (+1.37%) | 3,600 (+5.88%) |
| 2025/12/04 | 419 (+0.48%) | 2,100 (-36.36%) | 0 | 123,700 (0.00%) | 3,400 (0.00%) |
| 2025/12/03 | 417 (-0.24%) | 3,300 (-29.79%) | 0 | 123,700 (0.00%) | 3,400 (0.00%) |
| 2025/12/02 | 418 (-1.18%) | 4,700 (+74.07%) | 0 | 123,700 (0.00%) | 3,400 (0.00%) |
| 2025/12/01 | 423 (-0.24%) | 2,700 (-22.86%) | 0 | 123,700 (0.00%) | 3,400 (0.00%) |
| 2025/11/28 | 424 (+0.71%) | 3,500 (-91.59%) | 0 | 123,700 (-0.16%) | 3,400 (+6.25%) |
| 2025/11/27 | 421 (+0.24%) | 41,600 (+530.30%) | 0 | 123,900 (0.00%) | 3,200 (0.00%) |
| 2025/11/26 | 420 (-1.18%) | 6,600 (+53.49%) | 0 | 123,900 (0.00%) | 3,200 (0.00%) |
| 2025/11/25 | 425 (+0.71%) | 4,300 (-12.24%) | 0 | 123,900 (0.00%) | 3,200 (0.00%) |
| 2025/11/21 | 422 (+1.20%) | 4,900 (+68.97%) | 0 | 123,900 (-0.96%) | 3,200 (-25.58%) |
| 2025/11/20 | 417 (-1.42%) | 2,900 (+31.82%) | 0 | 125,100 (0.00%) | 4,300 (0.00%) |
| 2025/11/19 | 423 (0.00%) | 2,200 (-60.00%) | 0 | 125,100 (0.00%) | 4,300 (0.00%) |
| 2025/11/18 | 423 (0.00%) | 5,500 (+25.00%) | 0 | 125,100 (0.00%) | 4,300 (0.00%) |
| 2025/11/17 | 423 (-0.94%) | 4,400 (+25.71%) | 0 | 125,100 (0.00%) | 4,300 (0.00%) |
| 2025/11/14 | 427 (0.00%) | 3,500 (-16.67%) | 0 | 125,100 (+0.56%) | 4,300 (-52.22%) |
| 2025/11/13 | 427 (0.00%) | 4,200 (-19.23%) | 0 | 124,400 (0.00%) | 9,000 (0.00%) |
| 2025/11/12 | 427 (+1.67%) | 5,200 (+30.00%) | 0 | 124,400 (0.00%) | 9,000 (0.00%) |
| 2025/11/11 | 420 (+0.24%) | 4,000 (-36.51%) | 0 | 124,400 (0.00%) | 9,000 (0.00%) |
| 2025/11/10 | 419 (+1.45%) | 6,300 (-20.25%) | 0 | 124,400 (0.00%) | 9,000 (0.00%) |
| 2025/11/07 | 413 (-1.20%) | 7,900 (+163.33%) | 0 | 124,400 (+1.30%) | 9,000 (+109.30%) |
| 2025/11/06 | 418 (+0.24%) | 3,000 (-40.00%) | 0 | 122,800 (0.00%) | 4,300 (0.00%) |
| 2025/11/05 | 417 (-1.18%) | 5,000 (+108.33%) | 0 | 122,800 (0.00%) | 4,300 (0.00%) |
| 2025/11/04 | 422 (+0.24%) | 2,400 (+33.33%) | 0 | 122,800 (0.00%) | 4,300 (0.00%) |
| 2025/10/31 | 421 (-0.24%) | 1,800 (-28.00%) | 0 | 122,800 (+3.19%) | 4,300 (0.00%) |
| 2025/10/30 | 422 (+0.72%) | 2,500 (-80.47%) | 0 | 119,000 (0.00%) | 4,300 (0.00%) |
| 2025/10/29 | 419 (-0.95%) | 12,800 (+611.11%) | 0 | 119,000 (0.00%) | 4,300 (0.00%) |
| 2025/10/28 | 423 (-0.24%) | 1,800 (-70.49%) | 0 | 119,000 (0.00%) | 4,300 (0.00%) |
| 2025/10/27 | 424 (-0.24%) | 6,100 (+52.50%) | 0 | 119,000 (0.00%) | 4,300 (0.00%) |
| 2025/10/24 | 425 (-0.70%) | 4,000 (-2.44%) | 0 | 119,000 (+1.02%) | 4,300 (+2.38%) |
| 2025/10/23 | 428 (+0.47%) | 4,100 (+7.89%) | 0 | 117,800 (0.00%) | 4,200 (0.00%) |
| 2025/10/22 | 426 (+0.47%) | 3,800 (+65.22%) | 0 | 117,800 (0.00%) | 4,200 (0.00%) |
| 2025/10/21 | 424 (0.00%) | 2,300 (-30.30%) | 0 | 117,800 (0.00%) | 4,200 (0.00%) |
| 2025/10/20 | 424 (-0.70%) | 3,300 (-28.26%) | 0 | 117,800 (0.00%) | 4,200 (0.00%) |
| 2025/10/17 | 427 (0.00%) | 4,600 (+48.39%) | 0 | 117,800 (+4.43%) | 4,200 (0.00%) |
| 2025/10/16 | 427 (+0.47%) | 3,100 (+93.75%) | 0 | 112,800 (0.00%) | 4,200 (0.00%) |
| 2025/10/15 | 425 (0.00%) | 1,600 (-72.41%) | 0 | 112,800 (0.00%) | 4,200 (0.00%) |
| 2025/10/14 | 425 (-0.23%) | 5,800 (+81.25%) | 0 | 112,800 (0.00%) | 4,200 (0.00%) |
| 2025/10/10 | 426 (-0.47%) | 3,200 (+3.23%) | 0 | 112,800 (+2.17%) | 4,200 (-41.67%) |
| 2025/10/09 | 428 (-0.70%) | 3,100 (-53.73%) | 0 | 110,400 (0.00%) | 7,200 (0.00%) |
| 2025/10/08 | 431 (-0.23%) | 6,700 (+55.81%) | 0 | 110,400 (0.00%) | 7,200 (0.00%) |
| 2025/10/07 | 432 (-0.69%) | 4,300 (-42.67%) | 0 | 110,400 (0.00%) | 7,200 (0.00%) |
| 2025/10/06 | 435 (+1.16%) | 7,500 (+78.57%) | 0 | 110,400 (0.00%) | 7,200 (0.00%) |
| 2025/10/03 | 430 (-0.23%) | 4,200 (-4.55%) | 0 | 110,400 (+2.03%) | 7,200 (-92.48%) |
| 2025/10/02 | 431 (-1.15%) | 4,400 (-30.16%) | 0 | 108,200 (0.00%) | 95,800 (0.00%) |
| 2025/10/01 | 436 (0.00%) | 6,300 (+40.00%) | 0 | 108,200 (0.00%) | 95,800 (0.00%) |
| 2025/09/30 | 436 (0.00%) | 4,500 (-78.57%) | 0 | 108,200 (0.00%) | 95,800 (0.00%) |
| 2025/09/29 | 436 (-3.11%) | 21,000 (-75.00%) | 0 | 108,200 (0.00%) | 95,800 (0.00%) |
| 2025/09/26 | 450 (-0.44%) | 84,000 (+344.44%) | 0 | 108,200 (-1.19%) | 95,800 (+839.22%) |
| 2025/09/25 | 452 (+1.35%) | 18,900 (+80.00%) | 0 | 109,500 (0.00%) | 10,200 (0.00%) |
| 2025/09/24 | 446 (+0.45%) | 10,500 (-29.53%) | 0 | 109,500 (0.00%) | 10,200 (0.00%) |
| 2025/09/22 | 444 (+0.23%) | 14,900 (+140.32%) | 0 | 109,500 (0.00%) | 10,200 (0.00%) |
| 2025/09/19 | 443 (0.00%) | 6,200 (+14.81%) | 0 | 109,500 (+1.01%) | 10,200 (+161.54%) |
| 2025/09/18 | 443 (+0.45%) | 5,400 (-22.86%) | 0 | 108,400 (0.00%) | 3,900 (0.00%) |
| 2025/09/17 | 441 (-0.68%) | 7,000 (-11.39%) | 0 | 108,400 (0.00%) | 3,900 (0.00%) |
| 2025/09/16 | 444 (-0.22%) | 7,900 (-18.56%) | 0 | 108,400 (0.00%) | 3,900 (0.00%) |
| 2025/09/12 | 445 (-0.89%) | 9,700 (+438.89%) | 0 | 108,400 (+1.31%) | 3,900 (+39.29%) |
| 2025/09/11 | 449 (0.00%) | 1,800 (-30.77%) | 0 | 107,000 (0.00%) | 2,800 (0.00%) |
| 2025/09/10 | 449 (0.00%) | 2,600 (+62.50%) | 0 | 107,000 (0.00%) | 2,800 (0.00%) |
| 2025/09/09 | 449 (0.00%) | 1,600 (-60.00%) | 0 | 107,000 (0.00%) | 2,800 (0.00%) |
| 2025/09/08 | 449 (-0.22%) | 4,000 (+263.64%) | 0 | 107,000 (0.00%) | 2,800 (0.00%) |
| 2025/09/05 | 450 (+0.45%) | 1,100 (-35.29%) | 0 | 107,000 (+0.28%) | 2,800 (0.00%) |
| 2025/09/04 | 448 (0.00%) | 1,700 (-63.83%) | 0 | 106,700 (0.00%) | 2,800 (0.00%) |
| 2025/09/03 | 448 (-0.44%) | 4,700 (+261.54%) | 0 | 106,700 (0.00%) | 2,800 (0.00%) |
| 2025/09/02 | 450 (+0.22%) | 1,300 (-45.83%) | 0 | 106,700 (0.00%) | 2,800 (0.00%) |
| 2025/09/01 | 449 (-0.66%) | 2,400 (-33.33%) | 0 | 106,700 (0.00%) | 2,800 (0.00%) |
| 2025/08/29 | 452 (+0.44%) | 3,600 (-5.26%) | 0 | 106,700 (-0.56%) | 2,800 (+3.70%) |
| 2025/08/28 | 450 (-0.22%) | 3,800 (+137.50%) | 0 | 107,300 (0.00%) | 2,700 (0.00%) |
| 2025/08/27 | 451 (+0.67%) | 1,600 (-76.12%) | 0 | 107,300 (0.00%) | 2,700 (0.00%) |
| 2025/08/26 | 448 (-1.10%) | 6,700 (+116.13%) | 0 | 107,300 (0.00%) | 2,700 (0.00%) |
| 2025/08/25 | 453 (+0.67%) | 3,100 (-8.82%) | 0 | 107,300 (0.00%) | 2,700 (0.00%) |
| 2025/08/22 | 450 (+0.67%) | 3,400 (-8.11%) | 0 | 107,300 (+2.09%) | 2,700 (+22.73%) |
| 2025/08/21 | 447 (-0.22%) | 3,700 (+2.78%) | 0 | 105,100 (0.00%) | 2,200 (0.00%) |
| 2025/08/20 | 448 (-0.44%) | 3,600 (-58.62%) | 0 | 105,100 (0.00%) | 2,200 (0.00%) |
| 2025/08/19 | 450 (0.00%) | 8,700 (+117.50%) | 0 | 105,100 (0.00%) | 2,200 (0.00%) |
| 2025/08/18 | 450 (-0.44%) | 4,000 (+66.67%) | 0 | 105,100 (0.00%) | 2,200 (0.00%) |
| 2025/08/15 | 452 (0.00%) | 2,400 (-52.00%) | 0 | 105,100 (+1.84%) | 2,200 (-24.14%) |
| 2025/08/14 | 452 (+0.67%) | 5,000 (-1.96%) | 0 | 103,200 (0.00%) | 2,900 (0.00%) |
| 2025/08/13 | 449 (-0.22%) | 5,100 (-88.22%) | 0 | 103,200 (0.00%) | 2,900 (0.00%) |
| 2025/08/12 | 450 (-4.05%) | 43,300 (+1,782.61%) | 0 | 103,200 (0.00%) | 2,900 (0.00%) |
| 2025/08/08 | 469 (0.00%) | 2,300 (-11.54%) | 0 | 103,200 (+1.88%) | 2,900 (+26.09%) |
| 2025/08/07 | 469 (-0.21%) | 2,600 (+30.00%) | 0 | 101,300 (0.00%) | 2,300 (0.00%) |
| 2025/08/06 | 470 (+0.43%) | 2,000 (-13.04%) | 0 | 101,300 (0.00%) | 2,300 (0.00%) |
| 2025/08/05 | 468 (-0.85%) | 2,300 (+9.52%) | 0 | 101,300 (0.00%) | 2,300 (0.00%) |
| 2025/08/04 | 472 (+1.72%) | 2,100 (+31.25%) | 0 | 101,300 (0.00%) | 2,300 (0.00%) |
| 2025/08/01 | 464 (0.00%) | 1,600 (-15.79%) | 0 | 101,300 (-1.36%) | 2,300 (-8.00%) |
| 2025/07/31 | 464 (+0.43%) | 1,900 (-24.00%) | 0 | 102,700 (0.00%) | 2,500 (0.00%) |
| 2025/07/30 | 462 (-1.70%) | 2,500 (-51.92%) | 0 | 102,700 (0.00%) | 2,500 (0.00%) |
| 2025/07/29 | 470 (-1.05%) | 5,200 (-53.57%) | 0 | 102,700 (0.00%) | 2,500 (0.00%) |
| 2025/07/28 | 475 (+1.06%) | 11,200 (+83.61%) | 0 | 102,700 (0.00%) | 2,500 (0.00%) |
| 2025/07/25 | 470 (+1.73%) | 6,100 (+38.64%) | 0 | 102,700 (-34.42%) | 2,500 (+150.00%) |
| 2025/07/24 | 462 (-1.07%) | 4,400 (-36.23%) | 0 | 156,600 (0.00%) | 1,000 (0.00%) |
| 2025/07/23 | 467 (+0.65%) | 6,900 (+109.09%) | 0 | 156,600 (0.00%) | 1,000 (0.00%) |
| 2025/07/22 | 464 | 3,300 | 0 | 156,600 | 1,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。