日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,629 (-1.33%) | 3,000 (-44.44%) | 0 | 44,000 (0.00%) | 0 |
| 2026/01/20 | 1,651 (-0.60%) | 5,400 (-63.01%) | 0 | 44,000 (0.00%) | 0 |
| 2026/01/19 | 1,661 (+3.49%) | 14,600 (+64.04%) | 0 | 44,000 (0.00%) | 0 |
| 2026/01/16 | 1,605 (0.00%) | 8,900 (+17.11%) | 0 | 44,000 (-8.71%) | 0 |
| 2026/01/15 | 1,605 (0.00%) | 7,600 (-44.93%) | 0 | 48,200 (0.00%) | 0 |
| 2026/01/14 | 1,605 (+0.25%) | 13,800 (+220.93%) | 0 | 48,200 (0.00%) | 0 |
| 2026/01/13 | 1,601 (+0.06%) | 4,300 (-15.69%) | 0 | 48,200 (0.00%) | 0 |
| 2026/01/09 | 1,600 (0.00%) | 5,100 (-32.00%) | 0 | 48,200 (0.00%) | 0 |
| 2026/01/08 | 1,600 (-0.12%) | 7,500 (+150.00%) | 0 | 48,200 (0.00%) | 0 |
| 2026/01/07 | 1,602 (+0.06%) | 3,000 (-56.52%) | 0 | 48,200 (0.00%) | 0 |
| 2026/01/06 | 1,601 (+0.63%) | 6,900 (-1.43%) | 0 | 48,200 (0.00%) | 0 |
| 2026/01/05 | 1,591 (+0.76%) | 7,000 (+89.19%) | 0 | 48,200 (0.00%) | 0 |
| 2025/12/30 | 1,579 (-0.69%) | 3,700 (-27.45%) | 0 | 48,200 (0.00%) | 0 |
| 2025/12/29 | 1,590 (-0.19%) | 5,100 (+4.08%) | 0 | 48,200 (0.00%) | 0 |
| 2025/12/26 | 1,593 (+0.19%) | 4,900 (-18.33%) | 0 | 48,200 (+2.12%) | 0 |
| 2025/12/25 | 1,590 (-1.49%) | 6,000 (+130.77%) | 0 | 47,200 (0.00%) | 0 |
| 2025/12/24 | 1,614 (+1.25%) | 2,600 (-18.75%) | 0 | 47,200 (0.00%) | 0 |
| 2025/12/23 | 1,594 (-0.31%) | 3,200 (-31.91%) | 0 | 47,200 (0.00%) | 0 |
| 2025/12/22 | 1,599 (-0.12%) | 4,700 (-76.26%) | 0 | 47,200 (0.00%) | 0 |
| 2025/12/19 | 1,601 (+0.69%) | 19,800 (+725.00%) | 0 | 47,200 (+13.19%) | 0 |
| 2025/12/18 | 1,590 (-0.44%) | 2,400 (-88.29%) | 0 | 41,700 (0.00%) | 0 |
| 2025/12/17 | 1,597 (-0.99%) | 20,500 (+33.99%) | 0 | 41,700 (0.00%) | 0 |
| 2025/12/16 | 1,613 (+0.81%) | 15,300 (+173.21%) | 0 | 41,700 (0.00%) | 0 |
| 2025/12/15 | 1,600 (-0.62%) | 5,600 (+9.80%) | 0 | 41,700 (0.00%) | 0 |
| 2025/12/12 | 1,610 (+1.64%) | 5,100 (-59.84%) | 0 | 41,700 (+37.17%) | 0 |
| 2025/12/11 | 1,584 (-1.00%) | 12,700 (-16.99%) | 0 | 30,400 (0.00%) | 0 |
| 2025/12/10 | 1,600 (+0.95%) | 15,300 (+150.82%) | 0 | 30,400 (0.00%) | 0 |
| 2025/12/09 | 1,585 (+1.15%) | 6,100 (-51.20%) | 0 | 30,400 (0.00%) | 0 |
| 2025/12/08 | 1,567 (+0.90%) | 12,500 (+3.31%) | 0 | 30,400 (0.00%) | 0 |
| 2025/12/05 | 1,553 (+3.05%) | 12,100 (+656.25%) | 0 | 30,400 (+7.80%) | 0 |
| 2025/12/04 | 1,507 (+0.60%) | 1,600 (-30.43%) | 0 | 28,200 (0.00%) | 0 |
| 2025/12/03 | 1,498 (+0.27%) | 2,300 (-72.94%) | 0 | 28,200 (0.00%) | 0 |
| 2025/12/02 | 1,494 (-0.33%) | 8,500 (+372.22%) | 0 | 28,200 (0.00%) | 0 |
| 2025/12/01 | 1,499 (+0.94%) | 1,800 (-43.75%) | 0 | 28,200 (0.00%) | 0 |
| 2025/11/28 | 1,485 (-0.13%) | 3,200 (-46.67%) | 0 | 28,200 (-2.08%) | 0 |
| 2025/11/27 | 1,487 (0.00%) | 6,000 (+33.33%) | 0 | 28,800 (0.00%) | 0 |
| 2025/11/26 | 1,487 (+0.27%) | 4,500 (+2.27%) | 0 | 28,800 (0.00%) | 0 |
| 2025/11/25 | 1,483 (+1.23%) | 4,400 (+51.72%) | 0 | 28,800 (0.00%) | 0 |
| 2025/11/21 | 1,465 (+0.07%) | 2,900 (+70.59%) | 0 | 28,800 (-5.57%) | 0 |
| 2025/11/20 | 1,464 (-0.34%) | 1,700 (-73.02%) | 0 | 30,500 (0.00%) | 0 |
| 2025/11/19 | 1,469 (+1.66%) | 6,300 (-11.27%) | 0 | 30,500 (0.00%) | 0 |
| 2025/11/18 | 1,445 (-2.76%) | 7,100 (+91.89%) | 0 | 30,500 (0.00%) | 0 |
| 2025/11/17 | 1,486 (-0.20%) | 3,700 (+85.00%) | 0 | 30,500 (0.00%) | 0 |
| 2025/11/14 | 1,489 (-0.40%) | 2,000 (-56.52%) | 0 | 30,500 (+0.66%) | 0 |
| 2025/11/13 | 1,495 (+1.63%) | 4,600 (-23.33%) | 0 | 30,300 (0.00%) | 0 |
| 2025/11/12 | 1,471 (+0.62%) | 6,000 (+130.77%) | 0 | 30,300 (0.00%) | 0 |
| 2025/11/11 | 1,462 (-1.75%) | 2,600 (-55.93%) | 0 | 30,300 (0.00%) | 0 |
| 2025/11/10 | 1,488 (+1.36%) | 5,900 (+11.32%) | 0 | 30,300 (0.00%) | 0 |
| 2025/11/07 | 1,468 (-0.74%) | 5,300 (-73.10%) | 0 | 30,300 (-13.92%) | 0 |
| 2025/11/06 | 1,479 (-1.07%) | 19,700 (+35.86%) | 0 | 35,200 (0.00%) | 0 |
| 2025/11/05 | 1,495 (+3.39%) | 14,500 (+271.79%) | 0 | 35,200 (0.00%) | 0 |
| 2025/11/04 | 1,446 (+1.19%) | 3,900 (+85.71%) | 0 | 35,200 (0.00%) | 0 |
| 2025/10/31 | 1,429 (+0.92%) | 2,100 (-32.26%) | 0 | 35,200 (-5.12%) | 0 |
| 2025/10/30 | 1,416 (-1.94%) | 3,100 (0.00%) | 0 | 37,100 (0.00%) | 0 |
| 2025/10/29 | 1,444 (-1.43%) | 3,100 (-27.91%) | 0 | 37,100 (0.00%) | 0 |
| 2025/10/28 | 1,465 (-1.48%) | 4,300 (-27.12%) | 0 | 37,100 (0.00%) | 0 |
| 2025/10/27 | 1,487 (-0.87%) | 5,900 (+78.79%) | 0 | 37,100 (0.00%) | 0 |
| 2025/10/24 | 1,500 (+0.33%) | 3,300 (-35.29%) | 0 | 37,100 (-1.33%) | 0 |
| 2025/10/23 | 1,495 (+1.91%) | 5,100 (-20.31%) | 0 | 37,600 (0.00%) | 0 |
| 2025/10/22 | 1,467 (+1.88%) | 6,400 (+300.00%) | 0 | 37,600 (0.00%) | 0 |
| 2025/10/21 | 1,440 (+0.56%) | 1,600 (-36.00%) | 0 | 37,600 (0.00%) | 0 |
| 2025/10/20 | 1,432 (+2.29%) | 2,500 (+127.27%) | 0 | 37,600 (0.00%) | 0 |
| 2025/10/17 | 1,400 (-1.48%) | 1,100 (-50.00%) | 0 | 37,600 (+0.53%) | 0 |
| 2025/10/16 | 1,421 (-1.18%) | 2,200 (-84.93%) | 0 | 37,400 (0.00%) | 0 |
| 2025/10/15 | 1,438 (+3.45%) | 14,600 (+102.78%) | 0 | 37,400 (0.00%) | 0 |
| 2025/10/14 | 1,390 (-0.22%) | 7,200 (-1.37%) | 0 | 37,400 (0.00%) | 0 |
| 2025/10/10 | 1,393 (-2.79%) | 7,300 (+192.00%) | 0 | 37,400 (-0.80%) | 0 |
| 2025/10/09 | 1,433 (-1.51%) | 2,500 (-35.90%) | 0 | 37,700 (0.00%) | 0 |
| 2025/10/08 | 1,455 (+0.41%) | 3,900 (+34.48%) | 0 | 37,700 (0.00%) | 0 |
| 2025/10/07 | 1,449 (+2.55%) | 2,900 (-23.68%) | 0 | 37,700 (0.00%) | 0 |
| 2025/10/06 | 1,413 (+0.14%) | 3,800 (+100.00%) | 0 | 37,700 (0.00%) | 0 |
| 2025/10/03 | 1,411 (-0.28%) | 1,900 (+46.15%) | 0 | 37,700 (-5.99%) | 0 |
| 2025/10/02 | 1,415 (0.00%) | 1,300 (-86.87%) | 0 | 40,100 (0.00%) | 0 |
| 2025/10/01 | 1,415 (-5.35%) | 9,900 (+25.32%) | 0 | 40,100 (0.00%) | 0 |
| 2025/09/30 | 1,495 (+5.36%) | 7,900 (+54.90%) | 0 | 40,100 (0.00%) | 0 |
| 2025/09/29 | 1,419 (+0.78%) | 5,100 (-21.54%) | 0 | 40,100 (0.00%) | 0 |
| 2025/09/26 | 1,408 (+0.57%) | 6,500 (+62.50%) | 0 | 40,100 (+2.04%) | 0 |
| 2025/09/25 | 1,400 (+0.65%) | 4,000 (+166.67%) | 0 | 39,300 (0.00%) | 0 |
| 2025/09/24 | 1,391 (-0.29%) | 1,500 (-68.75%) | 0 | 39,300 (0.00%) | 0 |
| 2025/09/22 | 1,395 (+1.45%) | 4,800 (-52.00%) | 0 | 39,300 (0.00%) | 0 |
| 2025/09/19 | 1,375 (-0.22%) | 10,000 (+300.00%) | 0 | 39,300 (+13.91%) | 0 |
| 2025/09/18 | 1,378 (-0.93%) | 2,500 (+92.31%) | 0 | 34,500 (0.00%) | 0 |
| 2025/09/17 | 1,391 (+0.36%) | 1,300 (-75.47%) | 0 | 34,500 (0.00%) | 0 |
| 2025/09/16 | 1,386 (-0.93%) | 5,300 (+15.22%) | 0 | 34,500 (0.00%) | 0 |
| 2025/09/12 | 1,399 (+0.94%) | 4,600 (+48.39%) | 0 | 34,500 (-2.54%) | 0 |
| 2025/09/11 | 1,386 (-1.00%) | 3,100 (+210.00%) | 0 | 35,400 (0.00%) | 0 |
| 2025/09/10 | 1,400 (0.00%) | 1,000 (-69.70%) | 0 | 35,400 (0.00%) | 0 |
| 2025/09/09 | 1,400 (-1.34%) | 3,300 (-17.50%) | 0 | 35,400 (0.00%) | 0 |
| 2025/09/08 | 1,419 (+0.92%) | 4,000 (+8.11%) | 0 | 35,400 (0.00%) | 0 |
| 2025/09/05 | 1,406 (+0.57%) | 3,700 (+15.63%) | 0 | 35,400 (+6.31%) | 0 |
| 2025/09/04 | 1,398 (+1.23%) | 3,200 (-30.43%) | 0 | 33,300 (0.00%) | 0 |
| 2025/09/03 | 1,381 (-1.07%) | 4,600 (-19.30%) | 0 | 33,300 (0.00%) | 0 |
| 2025/09/02 | 1,396 (+3.18%) | 5,700 (+14.00%) | 0 | 33,300 (0.00%) | 0 |
| 2025/09/01 | 1,353 (-1.38%) | 5,000 (-10.71%) | 0 | 33,300 (0.00%) | 0 |
| 2025/08/29 | 1,372 (-1.79%) | 5,600 (+522.22%) | 0 | 33,300 (+6.05%) | 0 |
| 2025/08/28 | 1,397 (-0.14%) | 900 (-60.87%) | 0 | 31,400 (0.00%) | 0 |
| 2025/08/27 | 1,399 (-0.57%) | 2,300 (-47.73%) | 0 | 31,400 (0.00%) | 0 |
| 2025/08/26 | 1,407 (+1.96%) | 4,400 (-41.33%) | 0 | 31,400 (0.00%) | 0 |
| 2025/08/25 | 1,380 (0.00%) | 7,500 (+27.12%) | 0 | 31,400 (0.00%) | 0 |
| 2025/08/22 | 1,380 (+3.76%) | 5,900 (+156.52%) | 0 | 31,400 (+1.29%) | 0 |
| 2025/08/21 | 1,330 (-0.15%) | 2,300 (-32.35%) | 0 | 31,000 (0.00%) | 0 |
| 2025/08/20 | 1,332 (+0.23%) | 3,400 (+6.25%) | 0 | 31,000 (0.00%) | 0 |
| 2025/08/19 | 1,329 (+1.53%) | 3,200 (+23.08%) | 0 | 31,000 (0.00%) | 0 |
| 2025/08/18 | 1,309 (+0.38%) | 2,600 (+13.04%) | 0 | 31,000 (0.00%) | 0 |
| 2025/08/15 | 1,304 (+1.09%) | 2,300 (+27.78%) | 0 | 31,000 (+2.99%) | 0 |
| 2025/08/14 | 1,290 (-0.08%) | 1,800 (-47.06%) | 0 | 30,100 (0.00%) | 0 |
| 2025/08/13 | 1,291 (-1.00%) | 3,400 (-85.34%) | 0 | 30,100 (0.00%) | 0 |
| 2025/08/12 | 1,304 (+0.46%) | 23,200 (+314.29%) | 0 | 30,100 (0.00%) | 0 |
| 2025/08/08 | 1,298 (-0.61%) | 5,600 (-56.25%) | 0 | 30,100 (-2.59%) | 0 |
| 2025/08/07 | 1,306 (+1.16%) | 12,800 (-7.91%) | 0 | 30,900 (0.00%) | 0 |
| 2025/08/06 | 1,291 (+1.73%) | 13,900 (+348.39%) | 0 | 30,900 (0.00%) | 0 |
| 2025/08/05 | 1,269 (-0.08%) | 3,100 (-13.89%) | 0 | 30,900 (0.00%) | 0 |
| 2025/08/04 | 1,270 (-0.31%) | 3,600 (+89.47%) | 0 | 30,900 (0.00%) | 0 |
| 2025/08/01 | 1,274 (+0.31%) | 1,900 (0.00%) | 0 | 30,900 (-3.13%) | 0 |
| 2025/07/31 | 1,270 (+1.52%) | 1,900 (+11.76%) | 0 | 31,900 (0.00%) | 0 |
| 2025/07/30 | 1,251 (-0.40%) | 1,700 (-52.78%) | 0 | 31,900 (0.00%) | 0 |
| 2025/07/29 | 1,256 (-0.63%) | 3,600 (-12.20%) | 0 | 31,900 (0.00%) | 0 |
| 2025/07/28 | 1,264 (-0.16%) | 4,100 (-26.79%) | 0 | 31,900 (0.00%) | 0 |
| 2025/07/25 | 1,266 (+1.61%) | 5,600 (+75.00%) | 0 | 31,900 (-74.92%) | 0 |
| 2025/07/24 | 1,246 (+0.56%) | 3,200 (-79.62%) | 0 | 127,200 (0.00%) | 0 |
| 2025/07/23 | 1,239 (+2.57%) | 15,700 (+1,327.27%) | 0 | 127,200 (0.00%) | 0 |
| 2025/07/22 | 1,208 | 1,100 | 0 | 127,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。