日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,019 (-2.77%) | 331,100 (+42.47%) | 770,000 (0.00%) | 145,200 (0.00%) | 23,900 (0.00%) |
| 2026/01/20 | 1,048 (-0.57%) | 232,400 (+56.18%) | 770,000 (0.00%) | 145,200 (0.00%) | 23,900 (0.00%) |
| 2026/01/19 | 1,054 (-0.09%) | 148,800 (-45.79%) | 770,000 (0.00%) | 145,200 (0.00%) | 23,900 (0.00%) |
| 2026/01/16 | 1,055 (-0.28%) | 274,500 (+67.79%) | 770,000 (0.00%) | 145,200 (-3.46%) | 23,900 (+2.14%) |
| 2026/01/15 | 1,058 (+0.19%) | 163,600 (-47.71%) | 770,000 (0.00%) | 150,400 (0.00%) | 23,400 (0.00%) |
| 2026/01/14 | 1,056 (-0.94%) | 312,900 (+35.45%) | 770,000 (0.00%) | 150,400 (0.00%) | 23,400 (0.00%) |
| 2026/01/13 | 1,066 (-0.09%) | 231,000 (+9.17%) | 770,000 (0.00%) | 150,400 (0.00%) | 23,400 (0.00%) |
| 2026/01/09 | 1,067 (-0.93%) | 211,600 (-23.91%) | 770,000 (0.00%) | 150,400 (-21.99%) | 23,400 (-78.59%) |
| 2026/01/08 | 1,077 (-0.09%) | 278,100 (-17.87%) | 770,000 (0.00%) | 192,800 (0.00%) | 109,300 (0.00%) |
| 2026/01/07 | 1,078 (+1.51%) | 338,600 (-24.71%) | 770,000 (-21.18%) | 192,800 (0.00%) | 109,300 (0.00%) |
| 2026/01/06 | 1,062 (+2.61%) | 449,700 (-20.25%) | 976,900 (-11.74%) | 192,800 (0.00%) | 109,300 (0.00%) |
| 2026/01/05 | 1,035 (-2.82%) | 563,900 (+139.86%) | 1,106,900 (-16.14%) | 192,800 (0.00%) | 109,300 (0.00%) |
| 2025/12/30 | 1,065 (-0.28%) | 235,100 (-38.03%) | 1,319,900 (0.00%) | 192,800 (0.00%) | 109,300 (0.00%) |
| 2025/12/29 | 1,068 (-2.73%) | 379,400 (+61.31%) | 1,319,900 (0.00%) | 192,800 (0.00%) | 109,300 (0.00%) |
| 2025/12/26 | 1,098 (+0.37%) | 235,200 (+81.90%) | 1,319,900 (0.00%) | 192,800 (-3.65%) | 109,300 (+167.89%) |
| 2025/12/25 | 1,094 (+1.20%) | 129,300 (-24.21%) | 1,319,900 (0.00%) | 200,100 (0.00%) | 40,800 (0.00%) |
| 2025/12/24 | 1,081 (-1.01%) | 170,600 (-28.80%) | 1,319,900 (+29.47%) | 200,100 (0.00%) | 40,800 (0.00%) |
| 2025/12/23 | 1,092 (+0.46%) | 239,600 (-27.85%) | 1,019,500 (0.00%) | 200,100 (0.00%) | 40,800 (0.00%) |
| 2025/12/22 | 1,087 (-1.98%) | 332,100 (-19.65%) | 1,019,500 (0.00%) | 200,100 (0.00%) | 40,800 (0.00%) |
| 2025/12/19 | 1,109 (+1.28%) | 413,300 (+49.42%) | 1,019,500 (0.00%) | 200,100 (-3.89%) | 40,800 (+32.04%) |
| 2025/12/18 | 1,095 (+2.82%) | 276,600 (-9.37%) | 1,019,500 (0.00%) | 208,200 (0.00%) | 30,900 (0.00%) |
| 2025/12/17 | 1,065 (-1.21%) | 305,200 (+6.94%) | 1,019,500 (0.00%) | 208,200 (0.00%) | 30,900 (0.00%) |
| 2025/12/16 | 1,078 (-1.10%) | 285,400 (-2.86%) | 1,019,500 (0.00%) | 208,200 (0.00%) | 30,900 (0.00%) |
| 2025/12/15 | 1,090 (+0.93%) | 293,800 (-9.60%) | 1,019,500 (0.00%) | 208,200 (0.00%) | 30,900 (0.00%) |
| 2025/12/12 | 1,080 (+2.08%) | 325,000 (-3.13%) | 1,019,500 (0.00%) | 208,200 (-4.14%) | 30,900 (+14.87%) |
| 2025/12/11 | 1,058 (-0.19%) | 335,500 (+14.31%) | 1,019,500 (0.00%) | 217,200 (0.00%) | 26,900 (0.00%) |
| 2025/12/10 | 1,060 (-1.58%) | 293,500 (+4.93%) | 1,019,500 (0.00%) | 217,200 (0.00%) | 26,900 (0.00%) |
| 2025/12/09 | 1,077 (+0.09%) | 279,700 (+60.01%) | 1,019,500 (0.00%) | 217,200 (0.00%) | 26,900 (0.00%) |
| 2025/12/08 | 1,076 (+1.70%) | 174,800 (-60.96%) | 1,019,500 (+16.90%) | 217,200 (0.00%) | 26,900 (0.00%) |
| 2025/12/05 | 1,058 (-3.91%) | 447,700 (+138.65%) | 872,100 (+21.51%) | 217,200 (-4.28%) | 26,900 (-1.47%) |
| 2025/12/04 | 1,101 (+0.92%) | 187,600 (+0.16%) | 717,700 (0.00%) | 226,900 (0.00%) | 27,300 (0.00%) |
| 2025/12/03 | 1,091 (-0.64%) | 187,300 (+8.77%) | 717,700 (0.00%) | 226,900 (0.00%) | 27,300 (0.00%) |
| 2025/12/02 | 1,098 (+1.20%) | 172,200 (-39.17%) | 717,700 (0.00%) | 226,900 (0.00%) | 27,300 (0.00%) |
| 2025/12/01 | 1,085 (-1.90%) | 283,100 (+27.06%) | 717,700 (0.00%) | 226,900 (0.00%) | 27,300 (0.00%) |
| 2025/11/28 | 1,106 (-0.63%) | 222,800 (-9.10%) | 717,700 (0.00%) | 226,900 (-12.93%) | 27,300 (-13.61%) |
| 2025/11/27 | 1,113 (-1.15%) | 245,100 (-2.85%) | 717,700 (0.00%) | 260,600 (0.00%) | 31,600 (0.00%) |
| 2025/11/26 | 1,126 (+1.35%) | 252,300 (-43.24%) | 717,700 (0.00%) | 260,600 (0.00%) | 31,600 (0.00%) |
| 2025/11/25 | 1,111 (+0.27%) | 444,500 (-28.49%) | 717,700 (0.00%) | 260,600 (0.00%) | 31,600 (0.00%) |
| 2025/11/21 | 1,108 (+2.78%) | 621,600 (+203.66%) | 717,700 (0.00%) | 260,600 (-14.02%) | 31,600 (-50.16%) |
| 2025/11/20 | 1,078 (+0.28%) | 204,700 (-25.70%) | 717,700 (0.00%) | 303,100 (0.00%) | 63,400 (0.00%) |
| 2025/11/19 | 1,075 (+1.90%) | 275,500 (-14.92%) | 717,700 (0.00%) | 303,100 (0.00%) | 63,400 (0.00%) |
| 2025/11/18 | 1,055 (-1.59%) | 323,800 (+18.78%) | 717,700 (0.00%) | 303,100 (0.00%) | 63,400 (0.00%) |
| 2025/11/17 | 1,072 (+0.09%) | 272,600 (-26.72%) | 717,700 (0.00%) | 303,100 (0.00%) | 63,400 (0.00%) |
| 2025/11/14 | 1,071 (-0.56%) | 372,000 (-37.74%) | 717,700 (0.00%) | 303,100 (-3.22%) | 63,400 (+103.21%) |
| 2025/11/13 | 1,077 (+2.38%) | 597,500 (+31.75%) | 717,700 (0.00%) | 313,200 (0.00%) | 31,200 (0.00%) |
| 2025/11/12 | 1,052 (+1.84%) | 453,500 (+100.49%) | 717,700 (0.00%) | 313,200 (0.00%) | 31,200 (0.00%) |
| 2025/11/11 | 1,033 (-0.58%) | 226,200 (+28.67%) | 717,700 (0.00%) | 313,200 (0.00%) | 31,200 (0.00%) |
| 2025/11/10 | 1,039 (+0.58%) | 175,800 (+33.99%) | 717,700 (0.00%) | 313,200 (0.00%) | 31,200 (0.00%) |
| 2025/11/07 | 1,033 (+0.68%) | 131,200 (-9.27%) | 717,700 (0.00%) | 313,200 (-7.75%) | 31,200 (-14.52%) |
| 2025/11/06 | 1,026 (+0.10%) | 144,600 (-38.02%) | 717,700 (0.00%) | 339,500 (0.00%) | 36,500 (0.00%) |
| 2025/11/05 | 1,025 (+0.20%) | 233,300 (-20.57%) | 717,700 (0.00%) | 339,500 (0.00%) | 36,500 (0.00%) |
| 2025/11/04 | 1,023 (+0.69%) | 293,700 (+68.70%) | 717,700 (0.00%) | 339,500 (0.00%) | 36,500 (0.00%) |
| 2025/10/31 | 1,016 (+1.50%) | 174,100 (-26.94%) | 717,700 (0.00%) | 339,500 (+15.12%) | 36,500 (+36.19%) |
| 2025/10/30 | 1,001 (+0.60%) | 238,300 (-26.06%) | 717,700 (0.00%) | 294,900 (0.00%) | 26,800 (0.00%) |
| 2025/10/29 | 995 (-2.64%) | 322,300 (+47.57%) | 717,700 (0.00%) | 294,900 (0.00%) | 26,800 (0.00%) |
| 2025/10/28 | 1,022 (-2.29%) | 218,400 (+9.15%) | 717,700 (0.00%) | 294,900 (0.00%) | 26,800 (0.00%) |
| 2025/10/27 | 1,046 (+0.97%) | 200,100 (+15.73%) | 717,700 (0.00%) | 294,900 (0.00%) | 26,800 (0.00%) |
| 2025/10/24 | 1,036 (-0.29%) | 172,900 (+28.45%) | 717,700 (0.00%) | 294,900 (-3.60%) | 26,800 (-12.13%) |
| 2025/10/23 | 1,039 (+0.39%) | 134,600 (-59.72%) | 717,700 (0.00%) | 305,900 (0.00%) | 30,500 (0.00%) |
| 2025/10/22 | 1,035 (+0.19%) | 334,200 (+58.24%) | 717,700 (0.00%) | 305,900 (0.00%) | 30,500 (0.00%) |
| 2025/10/21 | 1,033 (+2.08%) | 211,200 (-22.01%) | 717,700 (0.00%) | 305,900 (0.00%) | 30,500 (0.00%) |
| 2025/10/20 | 1,012 (+0.30%) | 270,800 (+10.31%) | 717,700 (0.00%) | 305,900 (0.00%) | 30,500 (0.00%) |
| 2025/10/17 | 1,009 (-1.18%) | 245,500 (-13.34%) | 717,700 (0.00%) | 305,900 (+4.80%) | 30,500 (+5.54%) |
| 2025/10/16 | 1,021 (-0.39%) | 283,300 (+22.59%) | 717,700 (0.00%) | 291,900 (0.00%) | 28,900 (0.00%) |
| 2025/10/15 | 1,025 (-0.19%) | 231,100 (-29.15%) | 717,700 (0.00%) | 291,900 (0.00%) | 28,900 (0.00%) |
| 2025/10/14 | 1,027 (-0.96%) | 326,200 (+40.72%) | 717,700 (0.00%) | 291,900 (0.00%) | 28,900 (0.00%) |
| 2025/10/10 | 1,037 (-1.24%) | 231,800 (+3.44%) | 717,700 (0.00%) | 291,900 (-2.08%) | 28,900 (-13.21%) |
| 2025/10/09 | 1,050 (-0.38%) | 224,100 (+55.52%) | 717,700 (0.00%) | 298,100 (0.00%) | 33,300 (0.00%) |
| 2025/10/08 | 1,054 (-0.47%) | 144,100 (-3.48%) | 717,700 (0.00%) | 298,100 (0.00%) | 33,300 (0.00%) |
| 2025/10/07 | 1,059 (-0.75%) | 149,300 (-43.94%) | 717,700 (0.00%) | 298,100 (0.00%) | 33,300 (0.00%) |
| 2025/10/06 | 1,067 (+2.20%) | 266,300 (+29.27%) | 717,700 (0.00%) | 298,100 (0.00%) | 33,300 (0.00%) |
| 2025/10/03 | 1,044 (-0.19%) | 206,000 (-28.35%) | 717,700 (0.00%) | 298,100 (-0.30%) | 33,300 (-6.72%) |
| 2025/10/02 | 1,046 (-3.68%) | 287,500 (-3.30%) | 717,700 (0.00%) | 299,000 (0.00%) | 35,700 (0.00%) |
| 2025/10/01 | 1,086 (+0.28%) | 297,300 (+36.75%) | 717,700 (0.00%) | 299,000 (0.00%) | 35,700 (0.00%) |
| 2025/09/30 | 1,083 (-1.37%) | 217,400 (-19.39%) | 717,700 (0.00%) | 299,000 (0.00%) | 35,700 (0.00%) |
| 2025/09/29 | 1,098 (-2.40%) | 269,700 (-17.70%) | 717,700 (0.00%) | 299,000 (0.00%) | 35,700 (0.00%) |
| 2025/09/26 | 1,125 (+2.09%) | 327,700 (+0.46%) | 717,700 (0.00%) | 299,000 (+0.67%) | 35,700 (-10.30%) |
| 2025/09/25 | 1,102 (+0.82%) | 326,200 (+12.87%) | 717,700 (0.00%) | 297,000 (0.00%) | 39,800 (0.00%) |
| 2025/09/24 | 1,093 (+2.15%) | 289,000 (+63.28%) | 717,700 (0.00%) | 297,000 (0.00%) | 39,800 (0.00%) |
| 2025/09/22 | 1,070 (-0.37%) | 177,000 (-53.87%) | 717,700 (0.00%) | 297,000 (0.00%) | 39,800 (0.00%) |
| 2025/09/19 | 1,074 (-0.37%) | 383,700 (+26.43%) | 717,700 (0.00%) | 297,000 (+2.59%) | 39,800 (+23.22%) |
| 2025/09/18 | 1,078 (-0.83%) | 303,500 (+3.80%) | 717,700 (0.00%) | 289,500 (0.00%) | 32,300 (0.00%) |
| 2025/09/17 | 1,087 (-3.12%) | 292,400 (+18.77%) | 717,700 (0.00%) | 289,500 (0.00%) | 32,300 (0.00%) |
| 2025/09/16 | 1,122 (+1.08%) | 246,200 (-5.27%) | 717,700 (0.00%) | 289,500 (0.00%) | 32,300 (0.00%) |
| 2025/09/12 | 1,110 (+0.18%) | 259,900 (+2.81%) | 717,700 (0.00%) | 289,500 (+0.31%) | 32,300 (+3.53%) |
| 2025/09/11 | 1,108 (-0.89%) | 252,800 (+23.92%) | 717,700 (0.00%) | 288,600 (0.00%) | 31,200 (0.00%) |
| 2025/09/10 | 1,118 (-0.09%) | 204,000 (-37.21%) | 717,700 (0.00%) | 288,600 (0.00%) | 31,200 (0.00%) |
| 2025/09/09 | 1,119 (+1.73%) | 324,900 (+25.44%) | 717,700 (0.00%) | 288,600 (0.00%) | 31,200 (0.00%) |
| 2025/09/08 | 1,100 (+1.66%) | 259,000 (-51.15%) | 717,700 (0.00%) | 288,600 (0.00%) | 31,200 (0.00%) |
| 2025/09/05 | 1,082 (+2.08%) | 530,200 (+34.47%) | 717,700 (0.00%) | 288,600 (+4.19%) | 31,200 (-4.29%) |
| 2025/09/04 | 1,060 (-3.46%) | 394,300 (+65.88%) | 717,700 (0.00%) | 277,000 (0.00%) | 32,600 (0.00%) |
| 2025/09/03 | 1,098 (+0.09%) | 237,700 (+14.61%) | 717,700 (0.00%) | 277,000 (0.00%) | 32,600 (0.00%) |
| 2025/09/02 | 1,097 (-0.09%) | 207,400 (-9.71%) | 717,700 (0.00%) | 277,000 (0.00%) | 32,600 (0.00%) |
| 2025/09/01 | 1,098 (0.00%) | 229,700 (-32.70%) | 717,700 (0.00%) | 277,000 (0.00%) | 32,600 (0.00%) |
| 2025/08/29 | 1,098 (-2.66%) | 341,300 (+13.88%) | 717,700 (0.00%) | 277,000 (+6.83%) | 32,600 (-52.20%) |
| 2025/08/28 | 1,128 (+0.36%) | 299,700 (+35.67%) | 717,700 (0.00%) | 259,300 (0.00%) | 68,200 (0.00%) |
| 2025/08/27 | 1,124 (-0.35%) | 220,900 (-11.57%) | 717,700 (0.00%) | 259,300 (0.00%) | 68,200 (0.00%) |
| 2025/08/26 | 1,128 (0.00%) | 249,800 (-39.12%) | 717,700 (0.00%) | 259,300 (0.00%) | 68,200 (0.00%) |
| 2025/08/25 | 1,128 (-2.34%) | 410,300 (-9.53%) | 717,700 (0.00%) | 259,300 (0.00%) | 68,200 (0.00%) |
| 2025/08/22 | 1,155 (-0.43%) | 453,500 (+37.22%) | 717,700 (0.00%) | 259,300 (+4.47%) | 68,200 (-15.59%) |
| 2025/08/21 | 1,160 (+0.35%) | 330,500 (-33.62%) | 717,700 (0.00%) | 248,200 (0.00%) | 80,800 (0.00%) |
| 2025/08/20 | 1,156 (+1.31%) | 497,900 (-29.78%) | 717,700 (0.00%) | 248,200 (0.00%) | 80,800 (0.00%) |
| 2025/08/19 | 1,141 (+4.97%) | 709,100 (+71.45%) | 717,700 (0.00%) | 248,200 (0.00%) | 80,800 (0.00%) |
| 2025/08/18 | 1,087 (+0.65%) | 413,600 (+27.30%) | 717,700 (0.00%) | 248,200 (0.00%) | 80,800 (0.00%) |
| 2025/08/15 | 1,080 (+1.31%) | 324,900 (-34.80%) | 717,700 (0.00%) | 248,200 (+19.16%) | 80,800 (+23.93%) |
| 2025/08/14 | 1,066 (-1.75%) | 498,300 (-56.64%) | 717,700 (0.00%) | 208,300 (0.00%) | 65,200 (0.00%) |
| 2025/08/13 | 1,085 (+1.31%) | 1,149,200 (+94.25%) | 717,700 (0.00%) | 208,300 (0.00%) | 65,200 (0.00%) |
| 2025/08/12 | 1,071 (-0.19%) | 591,600 (+144.97%) | 717,700 (0.00%) | 208,300 (0.00%) | 65,200 (0.00%) |
| 2025/08/08 | 1,073 (+1.32%) | 241,500 (-30.90%) | 717,700 (0.00%) | 208,300 (-0.62%) | 65,200 (-5.92%) |
| 2025/08/07 | 1,059 (+1.83%) | 349,500 (-5.03%) | 717,700 (0.00%) | 209,600 (0.00%) | 69,300 (0.00%) |
| 2025/08/06 | 1,040 (-1.05%) | 368,000 (+87.28%) | 717,700 (0.00%) | 209,600 (0.00%) | 69,300 (0.00%) |
| 2025/08/05 | 1,051 (-0.76%) | 196,500 (-7.75%) | 717,700 (0.00%) | 209,600 (0.00%) | 69,300 (0.00%) |
| 2025/08/04 | 1,059 (-0.66%) | 213,000 (-30.71%) | 717,700 (0.00%) | 209,600 (0.00%) | 69,300 (0.00%) |
| 2025/08/01 | 1,066 (+0.47%) | 307,400 (+12.44%) | 717,700 (0.00%) | 209,600 (+9.34%) | 69,300 (+9.31%) |
| 2025/07/31 | 1,061 (+1.34%) | 273,400 (-9.41%) | 717,700 (0.00%) | 191,700 (0.00%) | 63,400 (0.00%) |
| 2025/07/30 | 1,047 (-0.57%) | 301,800 (+21.99%) | 717,700 (0.00%) | 191,700 (0.00%) | 63,400 (0.00%) |
| 2025/07/29 | 1,053 (+0.77%) | 247,400 (+6.18%) | 717,700 (0.00%) | 191,700 (0.00%) | 63,400 (0.00%) |
| 2025/07/28 | 1,045 (-0.19%) | 233,000 (-0.04%) | 717,700 (0.00%) | 191,700 (0.00%) | 63,400 (0.00%) |
| 2025/07/25 | 1,047 (+1.45%) | 233,100 (-7.79%) | 717,700 (0.00%) | 191,700 (+53.61%) | 63,400 (+77.09%) |
| 2025/07/24 | 1,032 (+0.78%) | 252,800 (-15.34%) | 717,700 (0.00%) | 124,800 (0.00%) | 35,800 (0.00%) |
| 2025/07/23 | 1,024 (-0.78%) | 298,600 (+40.85%) | 717,700 (0.00%) | 124,800 (0.00%) | 35,800 (0.00%) |
| 2025/07/22 | 1,032 | 212,000 | 717,700 | 124,800 | 35,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC |
|---|---|
| 2026/01/07 | 770,000 / 0.46% -206,900 (-21.18%) / △0.13pt |
| 2026/01/06 | 976,900 / 0.59% -130,000 (-11.74%) / △0.07pt |
| 2026/01/05 | 1,106,900 / 0.66% -213,000 (-16.14%) / △0.13pt |
| 2025/12/24 | 1,319,900 / 0.79% +300,400 (+29.47%) / +0.18pt |
| 2025/12/08 | 1,019,500 / 0.61% +147,400 (+16.90%) / +0.09pt |
| 2025/12/05 | 872,100 / 0.52% +154,400 (+21.51%) / +0.09pt |
| 2025/01/07 | 717,700 / 0.43% -161,400 (-18.36%) / △0.10pt |
| 2025/01/06 | 879,100 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。