フジ日本（2114）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/04 | 654 (-1.80%) | 47,900 (+45.15%) | 0 | 33,700 (0.00%) | 3,200 (0.00%) |
| 2026/03/03 | 666 (-1.19%) | 33,000 (+58.65%) | 0 | 33,700 (0.00%) | 3,200 (0.00%) |
| 2026/03/02 | 674 (0.00%) | 20,800 (-35.20%) | 0 | 33,700 (0.00%) | 3,200 (0.00%) |
| 2026/02/27 | 674 (+1.20%) | 32,100 (+34.87%) | 0 | 33,700 (-1.75%) | 3,200 (+113.33%) |
| 2026/02/26 | 666 (+0.76%) | 23,800 (-6.30%) | 0 | 34,300 (0.00%) | 1,500 (0.00%) |
| 2026/02/25 | 661 (-0.30%) | 25,400 (+12.39%) | 0 | 34,300 (0.00%) | 1,500 (0.00%) |
| 2026/02/24 | 663 (-0.30%) | 22,600 (-21.25%) | 0 | 34,300 (0.00%) | 1,500 (0.00%) |
| 2026/02/20 | 665 (+0.15%) | 28,700 (-15.09%) | 0 | 34,300 (+8.54%) | 1,500 (+7.14%) |
| 2026/02/19 | 664 (-1.04%) | 33,800 (-6.89%) | 0 | 31,600 (0.00%) | 1,400 (0.00%) |
| 2026/02/18 | 671 (-1.03%) | 36,300 (+28.27%) | 0 | 31,600 (0.00%) | 1,400 (0.00%) |
| 2026/02/17 | 678 (+1.04%) | 28,300 (+25.78%) | 0 | 31,600 (0.00%) | 1,400 (0.00%) |
| 2026/02/16 | 671 (+0.90%) | 22,500 (+78.57%) | 0 | 31,600 (0.00%) | 1,400 (0.00%) |
| 2026/02/13 | 665 (-0.30%) | 12,600 (-37.62%) | 0 | 31,600 (-15.28%) | 1,400 (-6.67%) |
| 2026/02/12 | 667 (+0.91%) | 20,200 (+12.85%) | 0 | 37,300 (0.00%) | 1,500 (0.00%) |
| 2026/02/10 | 661 (+0.46%) | 17,900 (-40.53%) | 0 | 37,300 (0.00%) | 1,500 (0.00%) |
| 2026/02/09 | 658 (+0.46%) | 30,100 (-12.24%) | 0 | 37,300 (0.00%) | 1,500 (0.00%) |
| 2026/02/06 | 655 (+2.18%) | 34,300 (+79.58%) | 0 | 37,300 (-0.80%) | 1,500 (-57.14%) |
| 2026/02/05 | 641 (+0.16%) | 19,100 (-15.86%) | 0 | 37,600 (0.00%) | 3,500 (0.00%) |
| 2026/02/04 | 640 (+0.63%) | 22,700 (-20.63%) | 0 | 37,600 (0.00%) | 3,500 (0.00%) |
| 2026/02/03 | 636 (-0.31%) | 28,600 (-3.05%) | 0 | 37,600 (0.00%) | 3,500 (0.00%) |
| 2026/02/02 | 638 (+0.95%) | 29,500 (+43.90%) | 0 | 37,600 (0.00%) | 3,500 (0.00%) |
| 2026/01/30 | 632 (-0.47%) | 20,500 (-31.44%) | 0 | 37,600 (-0.53%) | 3,500 (+45.83%) |
| 2026/01/29 | 635 (+0.79%) | 29,900 (+27.23%) | 0 | 37,800 (0.00%) | 2,400 (0.00%) |
| 2026/01/28 | 630 (-1.10%) | 23,500 (+35.06%) | 0 | 37,800 (0.00%) | 2,400 (0.00%) |
| 2026/01/27 | 637 (-1.09%) | 17,400 (-35.07%) | 0 | 37,800 (0.00%) | 2,400 (0.00%) |
| 2026/01/26 | 644 (+1.26%) | 26,800 (+46.45%) | 0 | 37,800 (0.00%) | 2,400 (0.00%) |
| 2026/01/23 | 636 (+0.79%) | 18,300 (-18.67%) | 0 | 37,800 (-7.35%) | 2,400 (-31.43%) |
| 2026/01/22 | 631 (-0.63%) | 22,500 (-44.03%) | 0 | 40,800 (0.00%) | 3,500 (0.00%) |
| 2026/01/21 | 635 (-0.94%) | 40,200 (-17.96%) | 0 | 40,800 (0.00%) | 3,500 (0.00%) |
| 2026/01/20 | 641 (+2.89%) | 49,000 (+58.58%) | 0 | 40,800 (0.00%) | 3,500 (0.00%) |
| 2026/01/19 | 623 (+0.81%) | 30,900 (+0.98%) | 0 | 40,800 (0.00%) | 3,500 (0.00%) |
| 2026/01/16 | 618 (+1.31%) | 30,600 (+25.93%) | 0 | 40,800 (-3.32%) | 3,500 (-25.53%) |
| 2026/01/15 | 610 (+0.33%) | 24,300 (+32.79%) | 0 | 42,200 (0.00%) | 4,700 (0.00%) |
| 2026/01/14 | 608 (+0.16%) | 18,300 (-36.68%) | 0 | 42,200 (0.00%) | 4,700 (0.00%) |
| 2026/01/13 | 607 (+0.50%) | 28,900 (+93.96%) | 0 | 42,200 (0.00%) | 4,700 (0.00%) |
| 2026/01/09 | 604 (+0.17%) | 14,900 (-42.02%) | 0 | 42,200 (+80.34%) | 4,700 (+88.00%) |
| 2026/01/08 | 603 (+0.17%) | 25,700 (-16.29%) | 0 | 23,400 (0.00%) | 2,500 (0.00%) |
| 2026/01/07 | 602 (+0.33%) | 30,700 (-54.99%) | 0 | 23,400 (0.00%) | 2,500 (0.00%) |
| 2026/01/06 | 600 (-1.32%) | 68,200 (+36.40%) | 0 | 23,400 (0.00%) | 2,500 (0.00%) |
| 2026/01/05 | 608 (-1.46%) | 50,000 (+46.63%) | 0 | 23,400 (0.00%) | 2,500 (0.00%) |
| 2025/12/30 | 617 (0.00%) | 34,100 (-32.87%) | 0 | 23,400 (0.00%) | 2,500 (0.00%) |
| 2025/12/29 | 617 (+2.07%) | 50,800 (+81.43%) | 0 | 23,400 (0.00%) | 2,500 (0.00%) |
| 2025/12/26 | 605 (+0.17%) | 28,000 (-1.41%) | 0 | 23,400 (-0.43%) | 2,500 (+316.67%) |
| 2025/12/25 | 604 (-0.08%) | 28,400 (-30.39%) | 0 | 23,500 (0.00%) | 600 (0.00%) |
| 2025/12/24 | 604 (+1.00%) | 40,800 (+29.94%) | 0 | 23,500 (0.00%) | 600 (0.00%) |
| 2025/12/23 | 598 (+1.18%) | 31,400 (-1.26%) | 0 | 23,500 (0.00%) | 600 (0.00%) |
| 2025/12/22 | 591 (+1.46%) | 31,800 (-22.82%) | 0 | 23,500 (0.00%) | 600 (0.00%) |
| 2025/12/19 | 583 (+1.04%) | 41,200 (+261.40%) | 0 | 23,500 (+0.43%) | 600 (-14.29%) |
| 2025/12/18 | 577 (+0.09%) | 11,400 (-48.18%) | 0 | 23,400 (0.00%) | 700 (0.00%) |
| 2025/12/17 | 576 (+0.88%) | 22,000 (+6.80%) | 0 | 23,400 (0.00%) | 700 (0.00%) |
| 2025/12/16 | 571 (+0.44%) | 20,600 (+30.38%) | 0 | 23,400 (0.00%) | 700 (0.00%) |
| 2025/12/15 | 569 (+0.18%) | 15,800 (-5.95%) | 0 | 23,400 (0.00%) | 700 (0.00%) |
| 2025/12/12 | 568 (+0.71%) | 16,800 (0.00%) | 0 | 23,400 (-13.33%) | 700 (-58.82%) |
| 2025/12/11 | 564 (+0.36%) | 16,800 (-16.83%) | 0 | 27,000 (0.00%) | 1,700 (0.00%) |
| 2025/12/10 | 562 (-0.44%) | 20,200 (+68.33%) | 0 | 27,000 (0.00%) | 1,700 (0.00%) |
| 2025/12/09 | 564 (+0.62%) | 12,000 (-15.49%) | 0 | 27,000 (0.00%) | 1,700 (0.00%) |
| 2025/12/08 | 561 (+0.18%) | 14,200 (-67.13%) | 0 | 27,000 (0.00%) | 1,700 (0.00%) |
| 2025/12/05 | 560 (-1.24%) | 43,200 (+78.51%) | 0 | 27,000 (-2.53%) | 1,700 (-19.05%) |
| 2025/12/04 | 567 (-0.87%) | 24,200 (+22.22%) | 0 | 27,700 (0.00%) | 2,100 (0.00%) |
| 2025/12/03 | 572 (-0.95%) | 19,800 (-13.91%) | 0 | 27,700 (0.00%) | 2,100 (0.00%) |
| 2025/12/02 | 577 (+0.35%) | 23,000 (-51.88%) | 0 | 27,700 (0.00%) | 2,100 (0.00%) |
| 2025/12/01 | 575 (+0.44%) | 47,800 (-54.65%) | 0 | 27,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/28 | 573 (+0.53%) | 105,400 (-50.24%) | 0 | 27,700 (+8.63%) | 2,100 (+2,000.00%) |
| 2025/11/27 | 570 (+4.88%) | 211,800 (+805.13%) | 0 | 25,500 (0.00%) | 100 (0.00%) |
| 2025/11/26 | 543 (+1.02%) | 23,400 (-35.71%) | 0 | 25,500 (0.00%) | 100 (0.00%) |
| 2025/11/25 | 538 (+1.61%) | 36,400 (+82.00%) | 0 | 25,500 (0.00%) | 100 (0.00%) |
| 2025/11/21 | 529 (0.00%) | 20,000 (+85.19%) | 0 | 25,500 (-7.94%) | 100 (-95.45%) |
| 2025/11/20 | 529 (+0.57%) | 10,800 (-21.74%) | 0 | 27,700 (0.00%) | 2,200 (0.00%) |
| 2025/11/19 | 526 (-0.47%) | 13,800 (-17.86%) | 0 | 27,700 (0.00%) | 2,200 (0.00%) |
| 2025/11/18 | 529 (0.00%) | 16,800 (+50.00%) | 0 | 27,700 (0.00%) | 2,200 (0.00%) |
| 2025/11/17 | 529 (0.00%) | 11,200 (-36.36%) | 0 | 27,700 (0.00%) | 2,200 (0.00%) |
| 2025/11/14 | 529 (-0.38%) | 17,600 (0.00%) | 0 | 27,700 (-4.15%) | 2,200 (+4.76%) |
| 2025/11/13 | 531 (+0.28%) | 17,600 (+14.29%) | 0 | 28,900 (0.00%) | 2,100 (0.00%) |
| 2025/11/12 | 529 (+0.19%) | 15,400 (+20.31%) | 0 | 28,900 (0.00%) | 2,100 (0.00%) |
| 2025/11/11 | 528 (+0.09%) | 12,800 (-58.97%) | 0 | 28,900 (0.00%) | 2,100 (0.00%) |
| 2025/11/10 | 528 (+0.38%) | 31,200 (+1.30%) | 0 | 28,900 (0.00%) | 2,100 (0.00%) |
| 2025/11/07 | 526 (-0.38%) | 30,800 (+190.57%) | 0 | 28,900 (+31.96%) | 2,100 (-16.00%) |
| 2025/11/06 | 528 (-0.38%) | 10,600 (-15.87%) | 0 | 21,900 (0.00%) | 2,500 (0.00%) |
| 2025/11/05 | 530 (-0.28%) | 12,600 (-73.86%) | 0 | 21,900 (0.00%) | 2,500 (0.00%) |
| 2025/11/04 | 531 (+1.05%) | 48,200 (+153.68%) | 0 | 21,900 (0.00%) | 2,500 (0.00%) |
| 2025/10/31 | 526 (-0.76%) | 19,000 (+31.94%) | 0 | 21,900 (+34.36%) | 2,500 (+4.17%) |
| 2025/10/30 | 530 (+0.38%) | 14,400 (-20.88%) | 0 | 16,300 (0.00%) | 2,400 (0.00%) |
| 2025/10/29 | 528 (-0.47%) | 18,200 (-1.09%) | 0 | 16,300 (0.00%) | 2,400 (0.00%) |
| 2025/10/28 | 530 (-0.38%) | 18,400 (+1.10%) | 0 | 16,300 (0.00%) | 2,400 (0.00%) |
| 2025/10/27 | 532 (-0.19%) | 18,200 (+33.82%) | 0 | 16,300 (0.00%) | 2,400 (0.00%) |
| 2025/10/24 | 533 (-0.37%) | 13,600 (-44.26%) | 0 | 16,300 (+48.18%) | 2,400 (-42.86%) |
| 2025/10/23 | 535 (+1.33%) | 24,400 (+64.86%) | 0 | 11,000 (0.00%) | 4,200 (0.00%) |
| 2025/10/22 | 528 (+0.09%) | 14,800 (-10.84%) | 0 | 11,000 (0.00%) | 4,200 (0.00%) |
| 2025/10/21 | 528 (+0.19%) | 16,600 (-4.60%) | 0 | 11,000 (0.00%) | 4,200 (0.00%) |
| 2025/10/20 | 527 (-0.28%) | 17,400 (+64.15%) | 0 | 11,000 (0.00%) | 4,200 (0.00%) |
| 2025/10/17 | 528 (-0.28%) | 10,600 (-47.00%) | 0 | 11,000 (+0.92%) | 4,200 (-34.38%) |
| 2025/10/16 | 530 (+0.67%) | 20,000 (+78.57%) | 0 | 10,900 (0.00%) | 6,400 (0.00%) |
| 2025/10/15 | 526 (0.00%) | 11,200 (-52.94%) | 0 | 10,900 (0.00%) | 6,400 (0.00%) |
| 2025/10/14 | 526 (-1.03%) | 23,800 (+36.78%) | 0 | 10,900 (0.00%) | 6,400 (0.00%) |
| 2025/10/10 | 532 (-0.65%) | 17,400 (-26.27%) | 0 | 10,900 (+11.22%) | 6,400 (-30.43%) |
| 2025/10/09 | 535 (-0.09%) | 23,600 (+61.64%) | 0 | 9,800 (0.00%) | 9,200 (0.00%) |
| 2025/10/08 | 536 (-0.46%) | 14,600 (-3.95%) | 0 | 9,800 (0.00%) | 9,200 (0.00%) |
| 2025/10/07 | 538 (+0.37%) | 15,200 (-54.76%) | 0 | 9,800 (0.00%) | 9,200 (0.00%) |
| 2025/10/06 | 536 (-1.02%) | 33,600 (+38.84%) | 0 | 9,800 (0.00%) | 9,200 (0.00%) |
| 2025/10/03 | 542 (+1.69%) | 24,200 (-25.31%) | 0 | 9,800 (+4.26%) | 9,200 (-89.45%) |
| 2025/10/02 | 533 (-2.65%) | 32,400 (+26.56%) | 0 | 9,400 (0.00%) | 87,200 (0.00%) |
| 2025/10/01 | 547 (-0.64%) | 25,600 (+14.29%) | 0 | 9,400 (0.00%) | 87,200 (0.00%) |
| 2025/09/30 | 551 (-0.63%) | 22,400 (-73.21%) | 0 | 9,400 (0.00%) | 87,200 (0.00%) |
| 2025/09/29 | 554 (-3.65%) | 83,600 (-48.77%) | 0 | 9,400 (0.00%) | 87,200 (0.00%) |
| 2025/09/26 | 575 (-0.43%) | 163,200 (+380.00%) | 0 | 9,400 (-4.08%) | 87,200 (+754.90%) |
| 2025/09/25 | 578 (-0.09%) | 34,000 (+4.94%) | 0 | 9,800 (0.00%) | 10,200 (0.00%) |
| 2025/09/24 | 578 (0.00%) | 32,400 (+13.29%) | 0 | 9,800 (0.00%) | 10,200 (0.00%) |
| 2025/09/22 | 578 (+0.09%) | 28,600 (-8.92%) | 0 | 9,800 (0.00%) | 10,200 (0.00%) |
| 2025/09/19 | 578 (-0.69%) | 31,400 (-3.09%) | 0 | 9,800 (-49.74%) | 10,200 (+50.00%) |
| 2025/09/18 | 582 (-0.43%) | 32,400 (+224.00%) | 0 | 19,500 (0.00%) | 6,800 (0.00%) |
| 2025/09/17 | 584 (-0.09%) | 10,000 (-64.29%) | 0 | 19,500 (0.00%) | 6,800 (0.00%) |
| 2025/09/16 | 585 (+0.60%) | 28,000 (+115.38%) | 0 | 19,500 (0.00%) | 6,800 (0.00%) |
| 2025/09/12 | 581 (+0.52%) | 13,000 (-36.27%) | 0 | 19,500 (-10.55%) | 6,800 (+58.14%) |
| 2025/09/11 | 578 (-0.17%) | 20,400 (+92.45%) | 0 | 21,800 (0.00%) | 4,300 (0.00%) |
| 2025/09/10 | 579 (+0.61%) | 10,600 (-59.23%) | 0 | 21,800 (0.00%) | 4,300 (0.00%) |
| 2025/09/09 | 576 (-0.09%) | 26,000 (-2.99%) | 0 | 21,800 (0.00%) | 4,300 (0.00%) |
| 2025/09/08 | 576 (+0.35%) | 26,800 (+81.08%) | 0 | 21,800 (0.00%) | 4,300 (0.00%) |
| 2025/09/05 | 574 (+0.61%) | 14,800 (+64.44%) | 0 | 21,800 (+190.67%) | 4,300 (-93.62%) |
| 2025/09/04 | 571 | 9,000 | 0 | 7,500 | 67,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。