日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,045 (-1.58%) | 17,800 (-64.26%) | 64,197 (0.00%) | 336,300 (0.00%) | 35,200 (0.00%) |
| 2026/01/20 | 4,110 (+3.66%) | 49,800 (+78.49%) | 64,197 (0.00%) | 336,300 (0.00%) | 35,200 (0.00%) |
| 2026/01/19 | 3,965 (-1.98%) | 27,900 (-32.45%) | 64,197 (0.00%) | 336,300 (0.00%) | 35,200 (0.00%) |
| 2026/01/16 | 4,045 (-3.92%) | 41,300 (+16.34%) | 64,197 (0.00%) | 336,300 (+8.66%) | 35,200 (+2.62%) |
| 2026/01/15 | 4,210 (+0.96%) | 35,500 (-19.50%) | 64,197 (+29.94%) | 309,500 (0.00%) | 34,300 (0.00%) |
| 2026/01/14 | 4,170 (+3.99%) | 44,100 (-23.57%) | 49,407 (0.00%) | 309,500 (0.00%) | 34,300 (0.00%) |
| 2026/01/13 | 4,010 (+1.39%) | 57,700 (+44.61%) | 49,407 (0.00%) | 309,500 (0.00%) | 34,300 (0.00%) |
| 2026/01/09 | 3,955 (+3.81%) | 39,900 (+197.76%) | 49,407 (0.00%) | 309,500 (+25.66%) | 34,300 (-6.28%) |
| 2026/01/08 | 3,810 (-2.31%) | 13,400 (-53.31%) | 49,407 (0.00%) | 246,300 (0.00%) | 36,600 (0.00%) |
| 2026/01/07 | 3,900 (-2.38%) | 28,700 (-35.94%) | 49,407 (0.00%) | 246,300 (0.00%) | 36,600 (0.00%) |
| 2026/01/06 | 3,995 (+3.77%) | 44,800 (+204.76%) | 49,407 (0.00%) | 246,300 (0.00%) | 36,600 (0.00%) |
| 2026/01/05 | 3,850 (+0.52%) | 14,700 (-61.01%) | 49,407 (0.00%) | 246,300 (0.00%) | 36,600 (0.00%) |
| 2025/12/30 | 3,830 (+0.92%) | 37,700 (-75.28%) | 49,407 (0.00%) | 246,300 (0.00%) | 36,600 (0.00%) |
| 2025/12/29 | 3,795 (-0.13%) | 152,500 (+232.24%) | 49,407 (-65.08%) | 246,300 (0.00%) | 36,600 (0.00%) |
| 2025/12/26 | 3,800 (+2.84%) | 45,900 (+60.49%) | 141,504 (0.00%) | 246,300 (+19.27%) | 36,600 (-3.94%) |
| 2025/12/25 | 3,695 (-2.25%) | 28,600 (-8.63%) | 141,504 (0.00%) | 206,500 (0.00%) | 38,100 (0.00%) |
| 2025/12/24 | 3,780 (0.00%) | 31,300 (+61.34%) | 141,504 (+8.35%) | 206,500 (0.00%) | 38,100 (0.00%) |
| 2025/12/23 | 3,780 (+0.80%) | 19,400 (-56.40%) | 130,604 (0.00%) | 206,500 (0.00%) | 38,100 (0.00%) |
| 2025/12/22 | 3,750 (+3.02%) | 44,500 (+164.88%) | 130,604 (0.00%) | 206,500 (0.00%) | 38,100 (0.00%) |
| 2025/12/19 | 3,640 (+0.14%) | 16,800 (-6.15%) | 130,604 (0.00%) | 206,500 (+0.93%) | 38,100 (+1.60%) |
| 2025/12/18 | 3,635 (+0.28%) | 17,900 (+40.94%) | 130,604 (0.00%) | 204,600 (0.00%) | 37,500 (0.00%) |
| 2025/12/17 | 3,625 (-0.68%) | 12,700 (-32.09%) | 130,604 (+9.56%) | 204,600 (0.00%) | 37,500 (0.00%) |
| 2025/12/16 | 3,650 (-1.35%) | 18,700 (+24.67%) | 119,204 (0.00%) | 204,600 (0.00%) | 37,500 (0.00%) |
| 2025/12/15 | 3,700 (+1.79%) | 15,000 (-72.27%) | 119,204 (0.00%) | 204,600 (0.00%) | 37,500 (0.00%) |
| 2025/12/12 | 3,635 (+3.86%) | 54,100 (+59.59%) | 119,204 (+6.33%) | 204,600 (+28.20%) | 37,500 (+1.35%) |
| 2025/12/11 | 3,500 (+0.29%) | 33,900 (-13.30%) | 112,104 (+23.36%) | 159,600 (0.00%) | 37,000 (0.00%) |
| 2025/12/10 | 3,490 (-3.99%) | 39,100 (+96.48%) | 90,879 (0.00%) | 159,600 (0.00%) | 37,000 (0.00%) |
| 2025/12/09 | 3,635 (+0.14%) | 19,900 (-48.04%) | 90,879 (0.00%) | 159,600 (0.00%) | 37,000 (0.00%) |
| 2025/12/08 | 3,630 (+0.97%) | 38,300 (+57.61%) | 90,879 (+13.63%) | 159,600 (0.00%) | 37,000 (0.00%) |
| 2025/12/05 | 3,595 (-2.31%) | 24,300 (-24.53%) | 79,979 (0.00%) | 159,600 (+67.12%) | 37,000 (+6.94%) |
| 2025/12/04 | 3,680 (+2.22%) | 32,200 (-20.30%) | 79,979 (0.00%) | 95,500 (0.00%) | 34,600 (0.00%) |
| 2025/12/03 | 3,600 (-1.23%) | 40,400 (+41.75%) | 79,979 (0.00%) | 95,500 (0.00%) | 34,600 (0.00%) |
| 2025/12/02 | 3,645 (+1.39%) | 28,500 (-61.59%) | 79,979 (+24.42%) | 95,500 (0.00%) | 34,600 (0.00%) |
| 2025/12/01 | 3,595 (-1.10%) | 74,200 (+152.38%) | 64,279 (0.00%) | 95,500 (0.00%) | 34,600 (0.00%) |
| 2025/11/28 | 3,635 (+1.25%) | 29,400 (-13.27%) | 64,279 (0.00%) | 95,500 (+65.22%) | 34,600 (+8.46%) |
| 2025/11/27 | 3,590 (-0.28%) | 33,900 (-22.78%) | 64,279 (0.00%) | 57,800 (0.00%) | 31,900 (0.00%) |
| 2025/11/26 | 3,600 (-0.14%) | 43,900 (-26.22%) | 64,279 | 57,800 (0.00%) | 31,900 (0.00%) |
| 2025/11/25 | 3,605 (-0.55%) | 59,500 (-19.05%) | 0 | 57,800 (0.00%) | 31,900 (0.00%) |
| 2025/11/21 | 3,625 (+2.40%) | 73,500 (+17.41%) | 0 | 57,800 (+103.52%) | 31,900 (-5.06%) |
| 2025/11/20 | 3,540 (+4.89%) | 62,600 (+38.50%) | 0 | 28,400 (0.00%) | 33,600 (0.00%) |
| 2025/11/19 | 3,375 (+2.74%) | 45,200 (+80.08%) | 0 | 28,400 (0.00%) | 33,600 (0.00%) |
| 2025/11/18 | 3,285 (+0.31%) | 25,100 (-15.77%) | 0 | 28,400 (0.00%) | 33,600 (0.00%) |
| 2025/11/17 | 3,275 (-1.21%) | 29,800 (-51.47%) | 0 | 28,400 (0.00%) | 33,600 (0.00%) |
| 2025/11/14 | 3,315 (-3.35%) | 61,400 (+13.49%) | 0 | 28,400 (+365.57%) | 33,600 (-4.27%) |
| 2025/11/13 | 3,430 (+2.69%) | 54,100 (-32.96%) | 0 | 6,100 (0.00%) | 35,100 (0.00%) |
| 2025/11/12 | 3,340 (+4.38%) | 80,700 (+45.93%) | 0 | 6,100 (0.00%) | 35,100 (0.00%) |
| 2025/11/11 | 3,200 (+2.07%) | 55,300 (+453.00%) | 0 | 6,100 (0.00%) | 35,100 (0.00%) |
| 2025/11/10 | 3,135 (+0.97%) | 10,000 (-43.18%) | 0 | 6,100 (0.00%) | 35,100 (0.00%) |
| 2025/11/07 | 3,105 (+0.49%) | 17,600 (-26.36%) | 0 | 6,100 (-25.61%) | 35,100 (+1.45%) |
| 2025/11/06 | 3,090 (+0.16%) | 23,900 (-40.25%) | 0 | 8,200 (0.00%) | 34,600 (0.00%) |
| 2025/11/05 | 3,085 (+1.48%) | 40,000 (-15.61%) | 0 | 8,200 (0.00%) | 34,600 (0.00%) |
| 2025/11/04 | 3,040 (+1.64%) | 47,400 (+4.87%) | 0 | 8,200 (0.00%) | 34,600 (0.00%) |
| 2025/10/31 | 2,991 (+0.07%) | 45,200 (-30.99%) | 0 | 8,200 (-10.87%) | 34,600 (+5.17%) |
| 2025/10/30 | 2,989 (+0.57%) | 65,500 (-5.89%) | 0 | 9,200 (0.00%) | 32,900 (0.00%) |
| 2025/10/29 | 2,972 (-4.59%) | 69,600 (+83.64%) | 0 | 9,200 (0.00%) | 32,900 (0.00%) |
| 2025/10/28 | 3,115 (0.00%) | 37,900 (+104.86%) | 0 | 9,200 (0.00%) | 32,900 (0.00%) |
| 2025/10/27 | 3,115 (+3.32%) | 18,500 (+15.63%) | 0 | 9,200 (0.00%) | 32,900 (0.00%) |
| 2025/10/24 | 3,015 (0.00%) | 16,000 (-26.94%) | 0 | 9,200 (-20.00%) | 32,900 (-2.37%) |
| 2025/10/23 | 3,015 (+2.20%) | 21,900 (+284.21%) | 0 | 11,500 (0.00%) | 33,700 (0.00%) |
| 2025/10/22 | 2,950 (+0.89%) | 5,700 (-41.84%) | 0 | 11,500 (0.00%) | 33,700 (0.00%) |
| 2025/10/21 | 2,924 (-1.12%) | 9,800 (-64.75%) | 0 | 11,500 (0.00%) | 33,700 (0.00%) |
| 2025/10/20 | 2,957 (+3.79%) | 27,800 (+195.74%) | 0 | 11,500 (0.00%) | 33,700 (0.00%) |
| 2025/10/17 | 2,849 (-1.11%) | 9,400 (-22.95%) | 0 | 11,500 (-0.86%) | 33,700 (-4.53%) |
| 2025/10/16 | 2,881 (+0.56%) | 12,200 (+74.29%) | 0 | 11,600 (0.00%) | 35,300 (0.00%) |
| 2025/10/15 | 2,865 (+0.35%) | 7,000 (-55.97%) | 0 | 11,600 (0.00%) | 35,300 (0.00%) |
| 2025/10/14 | 2,855 (+1.24%) | 15,900 (-14.52%) | 0 | 11,600 (0.00%) | 35,300 (0.00%) |
| 2025/10/10 | 2,820 (-4.24%) | 18,600 (+16.25%) | 0 | 11,600 (+12.62%) | 35,300 (+1.15%) |
| 2025/10/09 | 2,945 (-0.84%) | 16,000 (+23.08%) | 0 | 10,300 (0.00%) | 34,900 (0.00%) |
| 2025/10/08 | 2,970 (+0.78%) | 13,000 (-33.67%) | 0 | 10,300 (0.00%) | 34,900 (0.00%) |
| 2025/10/07 | 2,947 (-0.10%) | 19,600 (+5.38%) | 0 | 10,300 (0.00%) | 34,900 (0.00%) |
| 2025/10/06 | 2,950 (+1.34%) | 18,600 (+17.72%) | 0 | 10,300 (0.00%) | 34,900 (0.00%) |
| 2025/10/03 | 2,911 (+2.83%) | 15,800 (-49.36%) | 0 | 10,300 (+4.04%) | 34,900 (+8.05%) |
| 2025/10/02 | 2,831 (+0.46%) | 31,200 (-66.42%) | 0 | 9,900 (0.00%) | 32,300 (0.00%) |
| 2025/10/01 | 2,818 (-4.38%) | 92,900 (+430.86%) | 0 | 9,900 (0.00%) | 32,300 (0.00%) |
| 2025/09/30 | 2,947 (+0.31%) | 17,500 (-21.17%) | 0 | 9,900 (0.00%) | 32,300 (0.00%) |
| 2025/09/29 | 2,938 (+0.86%) | 22,200 (-7.11%) | 0 | 9,900 (0.00%) | 32,300 (0.00%) |
| 2025/09/26 | 2,913 (+0.45%) | 23,900 (-39.19%) | 0 | 9,900 (-22.05%) | 32,300 (0.00%) |
| 2025/09/25 | 2,900 (+0.42%) | 39,300 (+51.15%) | 0 | 12,700 (0.00%) | 32,300 (0.00%) |
| 2025/09/24 | 2,888 (-0.21%) | 26,000 (+39.78%) | 0 | 12,700 (0.00%) | 32,300 (0.00%) |
| 2025/09/22 | 2,894 (-0.48%) | 18,600 (-54.19%) | 0 | 12,700 (0.00%) | 32,300 (0.00%) |
| 2025/09/19 | 2,908 (+0.66%) | 40,600 (+46.04%) | 0 | 12,700 (-21.12%) | 32,300 (+5.56%) |
| 2025/09/18 | 2,889 (+0.52%) | 27,800 (-72.88%) | 0 | 16,100 (0.00%) | 30,600 (0.00%) |
| 2025/09/17 | 2,874 (-0.07%) | 102,500 (+215.38%) | 0 | 16,100 (0.00%) | 30,600 (0.00%) |
| 2025/09/16 | 2,876 (-1.51%) | 32,500 (-65.13%) | 0 | 16,100 (0.00%) | 30,600 (0.00%) |
| 2025/09/12 | 2,920 (+3.66%) | 93,200 (+565.71%) | 0 | 16,100 (-8.00%) | 30,600 (+3.03%) |
| 2025/09/11 | 2,817 (+0.50%) | 14,000 (+44.33%) | 0 | 17,500 (0.00%) | 29,700 (0.00%) |
| 2025/09/10 | 2,803 (+0.32%) | 9,700 (-74.41%) | 0 | 17,500 (0.00%) | 29,700 (0.00%) |
| 2025/09/09 | 2,794 (-0.96%) | 37,900 (+120.35%) | 0 | 17,500 (0.00%) | 29,700 (0.00%) |
| 2025/09/08 | 2,821 (+0.50%) | 17,200 (-19.63%) | 0 | 17,500 (0.00%) | 29,700 (0.00%) |
| 2025/09/05 | 2,807 (-0.35%) | 21,400 (-55.32%) | 0 | 17,500 (+0.57%) | 29,700 (+7.61%) |
| 2025/09/04 | 2,817 (-0.98%) | 47,900 (-43.65%) | 0 | 17,400 (0.00%) | 27,600 (0.00%) |
| 2025/09/03 | 2,845 (+3.83%) | 85,000 (+297.20%) | 0 | 17,400 (0.00%) | 27,600 (0.00%) |
| 2025/09/02 | 2,740 (+1.00%) | 21,400 (+22.29%) | 0 | 17,400 (0.00%) | 27,600 (0.00%) |
| 2025/09/01 | 2,713 (-0.22%) | 17,500 (-10.71%) | 0 | 17,400 (0.00%) | 27,600 (0.00%) |
| 2025/08/29 | 2,719 (+0.26%) | 19,600 (-37.58%) | 0 | 17,400 (-4.92%) | 27,600 (+13.11%) |
| 2025/08/28 | 2,712 (-0.84%) | 31,400 (-43.01%) | 0 | 18,300 (0.00%) | 24,400 (0.00%) |
| 2025/08/27 | 2,735 (+3.80%) | 55,100 (-3.84%) | 0 | 18,300 (0.00%) | 24,400 (0.00%) |
| 2025/08/26 | 2,635 (-2.73%) | 57,300 (+176.81%) | 0 | 18,300 (0.00%) | 24,400 (0.00%) |
| 2025/08/25 | 2,709 (-0.62%) | 20,700 (-2.36%) | 0 | 18,300 (0.00%) | 24,400 (0.00%) |
| 2025/08/22 | 2,726 (+0.33%) | 21,200 (-41.27%) | 0 | 18,300 (+5.17%) | 24,400 (+53.46%) |
| 2025/08/21 | 2,717 (-1.20%) | 36,100 (-78.73%) | 0 | 17,400 (0.00%) | 15,900 (0.00%) |
| 2025/08/20 | 2,750 (+4.60%) | 169,700 (+414.24%) | 0 | 17,400 (0.00%) | 15,900 (0.00%) |
| 2025/08/19 | 2,629 (+1.31%) | 33,000 (+35.25%) | 0 | 17,400 (0.00%) | 15,900 (0.00%) |
| 2025/08/18 | 2,595 (+0.62%) | 24,400 (+27.75%) | 0 | 17,400 (0.00%) | 15,900 (0.00%) |
| 2025/08/15 | 2,579 (-0.35%) | 19,100 (-30.04%) | 0 | 17,400 (+35.94%) | 15,900 (+10.42%) |
| 2025/08/14 | 2,588 (+2.37%) | 27,300 (+28.17%) | 0 | 12,800 (0.00%) | 14,400 (0.00%) |
| 2025/08/13 | 2,528 (+1.77%) | 21,300 (-34.26%) | 0 | 12,800 (0.00%) | 14,400 (0.00%) |
| 2025/08/12 | 2,484 (+1.55%) | 32,400 (-9.75%) | 0 | 12,800 (0.00%) | 14,400 (0.00%) |
| 2025/08/08 | 2,446 (+0.37%) | 35,900 (+199.17%) | 0 | 12,800 (+23.08%) | 14,400 (-14.79%) |
| 2025/08/07 | 2,437 (-0.33%) | 12,000 (+37.93%) | 0 | 10,400 (0.00%) | 16,900 (0.00%) |
| 2025/08/06 | 2,445 (+0.45%) | 8,700 (+64.15%) | 0 | 10,400 (0.00%) | 16,900 (0.00%) |
| 2025/08/05 | 2,434 (-0.08%) | 5,300 (-58.91%) | 0 | 10,400 (0.00%) | 16,900 (0.00%) |
| 2025/08/04 | 2,436 (+0.29%) | 12,900 (+9.32%) | 0 | 10,400 (0.00%) | 16,900 (0.00%) |
| 2025/08/01 | 2,429 (+0.41%) | 11,800 (-4.07%) | 0 | 10,400 (-11.86%) | 16,900 (-2.87%) |
| 2025/07/31 | 2,419 (+0.46%) | 12,300 (-4.65%) | 0 | 11,800 (0.00%) | 17,400 (0.00%) |
| 2025/07/30 | 2,408 (0.00%) | 12,900 (+43.33%) | 0 | 11,800 (0.00%) | 17,400 (0.00%) |
| 2025/07/29 | 2,408 (-0.45%) | 9,000 (-10.00%) | 0 | 11,800 (0.00%) | 17,400 (0.00%) |
| 2025/07/28 | 2,419 (+0.46%) | 10,000 (-46.81%) | 0 | 11,800 (0.00%) | 17,400 (0.00%) |
| 2025/07/25 | 2,408 (-0.17%) | 18,800 (+42.42%) | 0 | 11,800 (-58.74%) | 17,400 (-3.33%) |
| 2025/07/24 | 2,412 (+0.58%) | 13,200 (-70.73%) | 0 | 28,600 (0.00%) | 18,000 (0.00%) |
| 2025/07/23 | 2,398 (+0.67%) | 45,100 (+202.68%) | 0 | 28,600 (0.00%) | 18,000 (0.00%) |
| 2025/07/22 | 2,382 | 14,900 | 0 | 28,600 | 18,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2026/01/15 | 64,197 / 0.50% +14,790 (+29.94%) / +0.12pt |
| 2025/12/29 | 49,407 / 0.38% -92,097 (-65.08%) / △0.72pt |
| 2025/12/24 | 141,504 / 1.10% +10,900 (+8.35%) / +0.09pt |
| 2025/12/17 | 130,604 / 1.01% +11,400 (+9.56%) / +0.08pt |
| 2025/12/12 | 119,204 / 0.93% +7,100 (+6.33%) / +0.06pt |
| 2025/12/11 | 112,104 / 0.87% +21,225 (+23.36%) / +0.17pt |
| 2025/12/08 | 90,879 / 0.70% +10,900 (+13.63%) / +0.08pt |
| 2025/12/02 | 79,979 / 0.62% +15,700 (+24.42%) / +0.12pt |
| 2025/11/26 | 64,279 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。