日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 736 (0.00%) | 2,409 (-97.22%) | 0 | 1,110 (-93.11%) | 2 (+100.00%) |
| 2026/01/21 | 736 (+1.38%) | 86,791 (+10,628.18%) | 0 | 16,119 (-1.23%) | 1 (0.00%) |
| 2026/01/20 | 726 (+0.28%) | 809 (-87.01%) | 0 | 16,319 (-0.32%) | 1 (0.00%) |
| 2026/01/19 | 724 (0.00%) | 6,228 (+445.84%) | 0 | 16,371 (+0.15%) | 1 (0.00%) |
| 2026/01/16 | 724 (-1.76%) | 1,141 (+50.33%) | 0 | 16,346 (-1.33%) | 1 (0.00%) |
| 2026/01/15 | 737 (+1.94%) | 759 (-96.27%) | 0 | 16,566 (+0.12%) | 1 (0.00%) |
| 2026/01/14 | 723 (-0.14%) | 20,329 (-91.39%) | 0 | 16,546 (0.00%) | 1 (-99.01%) |
| 2026/01/13 | 724 (+0.14%) | 235,990 (+1,346.19%) | 0 | 16,546 (0.00%) | 101 (0.00%) |
| 2026/01/09 | 723 (-0.14%) | 16,318 (-81.39%) | 0 | 16,546 (0.00%) | 101 (0.00%) |
| 2026/01/08 | 724 (-0.55%) | 87,692 (-14.18%) | 0 | 16,546 (+2.90%) | 101 (0.00%) |
| 2026/01/07 | 728 (-0.41%) | 102,183 (+6,471.25%) | 0 | 16,080 (0.00%) | 101 (0.00%) |
| 2026/01/06 | 731 (-0.27%) | 1,555 (-87.36%) | 0 | 16,080 (-38.35%) | 101 (+1.00%) |
| 2026/01/05 | 733 (-0.14%) | 12,307 (-95.15%) | 0 | 26,081 (+62.20%) | 100 |
| 2025/12/30 | 734 (-0.68%) | 253,582 (-42.43%) | 0 | 16,080 (+0.56%) | 0 (-100.00%) |
| 2025/12/29 | 739 (+0.54%) | 440,464 (+1,958.44%) | 0 | 15,991 (-1.99%) | 1 (0.00%) |
| 2025/12/26 | 735 (+0.41%) | 21,398 (+542.97%) | 0 | 16,315 (0.00%) | 1 (0.00%) |
| 2025/12/25 | 732 (-0.54%) | 3,328 (-34.73%) | 0 | 16,315 (0.00%) | 1 (0.00%) |
| 2025/12/24 | 736 (-0.81%) | 5,099 (-63.85%) | 0 | 16,315 (-10.94%) | 1 (0.00%) |
| 2025/12/23 | 742 (-0.40%) | 14,107 (+500.81%) | 0 | 18,320 (-3.68%) | 1 (0.00%) |
| 2025/12/22 | 745 (+0.81%) | 2,348 (-2.33%) | 0 | 19,020 (+3.82%) | 1 (0.00%) |
| 2025/12/19 | 739 (-1.34%) | 2,404 (-88.29%) | 0 | 18,320 (0.00%) | 1 (0.00%) |
| 2025/12/18 | 749 (+0.67%) | 20,533 (+2,249.31%) | 0 | 18,320 (+2.78%) | 1 (0.00%) |
| 2025/12/17 | 744 (-0.27%) | 874 (-98.30%) | 0 | 17,825 (0.00%) | 1 (0.00%) |
| 2025/12/16 | 746 (-0.13%) | 51,458 (+1,316.80%) | 0 | 17,825 (+2.56%) | 1 (-93.75%) |
| 2025/12/15 | 747 (-2.35%) | 3,632 (-91.76%) | 0 | 17,380 (+3.30%) | 16 (+1,500.00%) |
| 2025/12/12 | 765 (+0.66%) | 44,077 (+32.13%) | 0 | 16,825 (-4.69%) | 1 (0.00%) |
| 2025/12/11 | 760 (+0.53%) | 33,358 (+558.86%) | 0 | 17,653 (-0.06%) | 1 (0.00%) |
| 2025/12/10 | 756 (-0.40%) | 5,063 (-89.44%) | 0 | 17,664 (-8.72%) | 1 (0.00%) |
| 2025/12/09 | 759 (-0.26%) | 47,966 (+1,100.35%) | 0 | 19,352 (-3.08%) | 1 |
| 2025/12/08 | 761 (0.00%) | 3,996 (-97.91%) | 0 | 19,966 (-3.04%) | 0 |
| 2025/12/05 | 761 (+0.53%) | 190,831 (+13,414.94%) | 0 | 20,593 (-0.71%) | 0 |
| 2025/12/04 | 757 (+0.66%) | 1,412 (+21.10%) | 0 | 20,741 (-1.30%) | 0 |
| 2025/12/03 | 752 (+0.40%) | 1,166 (-23.84%) | 0 | 21,014 (-0.47%) | 0 |
| 2025/12/02 | 749 (+0.27%) | 1,531 (-32.26%) | 0 | 21,114 (+0.06%) | 0 |
| 2025/12/01 | 747 (+1.08%) | 2,260 (-98.05%) | 0 | 21,101 (-2.20%) | 0 |
| 2025/11/28 | 739 (+0.68%) | 116,083 (+4,802.15%) | 0 | 21,576 (+1.99%) | 0 |
| 2025/11/27 | 734 (-0.54%) | 2,368 (+53.77%) | 0 | 21,156 (0.00%) | 0 |
| 2025/11/26 | 738 (-0.40%) | 1,540 (-26.63%) | 0 | 21,155 (-0.42%) | 0 |
| 2025/11/25 | 741 (-0.80%) | 2,099 (-95.82%) | 0 | 21,244 (+0.44%) | 0 |
| 2025/11/21 | 747 (-0.80%) | 50,188 (+24,869.15%) | 0 | 21,151 (+0.03%) | 0 |
| 2025/11/20 | 753 (-0.40%) | 201 (-89.47%) | 0 | 21,144 (-0.91%) | 0 |
| 2025/11/19 | 756 (+0.53%) | 1,909 (-82.72%) | 0 | 21,339 (-2.03%) | 0 |
| 2025/11/18 | 752 (+1.08%) | 11,047 (+809.22%) | 0 | 21,782 (+0.70%) | 0 |
| 2025/11/17 | 744 (-0.27%) | 1,215 (-96.09%) | 0 | 21,631 (+0.70%) | 0 |
| 2025/11/14 | 746 (-0.40%) | 31,053 (+6,878.20%) | 0 | 21,480 (0.00%) | 0 |
| 2025/11/13 | 749 (+0.27%) | 445 (-73.08%) | 0 | 21,480 (0.00%) | 0 |
| 2025/11/12 | 747 (0.00%) | 1,653 (-92.11%) | 0 | 21,480 (0.00%) | 0 |
| 2025/11/11 | 747 (-0.93%) | 20,954 (+2.08%) | 0 | 21,479 (0.00%) | 0 |
| 2025/11/10 | 754 (-0.13%) | 20,527 (+1,620.62%) | 0 | 21,478 (0.00%) | 0 |
| 2025/11/07 | 755 (+0.13%) | 1,193 (+188.86%) | 0 | 21,478 (0.00%) | 0 |
| 2025/11/06 | 754 (-0.40%) | 413 (-96.22%) | 0 | 21,477 (0.00%) | 0 |
| 2025/11/05 | 757 (-0.53%) | 10,927 (-62.91%) | 0 | 21,476 (0.00%) | 0 |
| 2025/11/04 | 761 (-0.39%) | 29,459 (+4,084.52%) | 0 | 21,475 (0.00%) | 0 |
| 2025/10/31 | 764 (0.00%) | 704 (-23.81%) | 0 | 21,475 (-1.37%) | 0 |
| 2025/10/30 | 764 (-0.78%) | 924 (-89.47%) | 0 | 21,774 (-18.62%) | 0 |
| 2025/10/29 | 770 (+0.79%) | 8,772 (+1,530.48%) | 0 | 26,757 (-0.37%) | 0 |
| 2025/10/28 | 764 (+0.53%) | 538 (-99.01%) | 0 | 26,856 (0.00%) | 0 |
| 2025/10/27 | 760 (-0.78%) | 54,184 (+3,726.55%) | 0 | 26,855 (+0.11%) | 0 |
| 2025/10/24 | 766 (+0.39%) | 1,416 (-98.19%) | 0 | 26,825 (0.00%) | 0 |
| 2025/10/23 | 763 (-0.65%) | 78,195 (+1,759.57%) | 0 | 26,824 (+0.08%) | 0 |
| 2025/10/22 | 768 (-0.90%) | 4,205 (-53.78%) | 0 | 26,803 (+2.08%) | 0 (-100.00%) |
| 2025/10/21 | 775 (0.00%) | 9,098 (+2,168.83%) | 0 | 26,257 (-0.56%) | 81 (-37.69%) |
| 2025/10/20 | 775 (-0.51%) | 401 (-87.32%) | 0 | 26,406 (0.00%) | 130 (0.00%) |
| 2025/10/17 | 779 (-0.26%) | 3,163 (-93.45%) | 0 | 26,405 (+5.03%) | 130 (0.00%) |
| 2025/10/16 | 781 (-0.26%) | 48,296 (+2,076.48%) | 0 | 25,140 (+7.22%) | 130 (0.00%) |
| 2025/10/15 | 783 (-0.76%) | 2,219 (-89.59%) | 0 | 23,448 (+24.67%) | 130 (0.00%) |
| 2025/10/14 | 789 (+0.25%) | 21,323 (+4,089.19%) | 0 | 18,808 (+0.76%) | 130 (0.00%) |
| 2025/10/10 | 787 (-1.38%) | 509 (-98.54%) | 0 | 18,667 (+0.01%) | 130 (0.00%) |
| 2025/10/09 | 798 (+1.79%) | 34,857 (+14,669.92%) | 0 | 18,666 (+0.01%) | 130 (0.00%) |
| 2025/10/08 | 784 (-0.13%) | 236 (-14.18%) | 0 | 18,665 (+0.01%) | 130 (0.00%) |
| 2025/10/07 | 785 (+0.26%) | 275 (-94.76%) | 0 | 18,664 (+4.46%) | 130 (0.00%) |
| 2025/10/06 | 783 (-1.51%) | 5,247 (-99.36%) | 0 | 17,867 (-10.66%) | 130 (0.00%) |
| 2025/10/03 | 795 (+0.51%) | 817,897 (+48.14%) | 0 | 19,998 (-9.01%) | 130 (-43.48%) |
| 2025/10/02 | 791 (+0.38%) | 552,115 (+128.24%) | 0 | 21,979 (+4.77%) | 230 (0.00%) |
| 2025/10/01 | 788 (-1.13%) | 241,904 (-45.60%) | 0 | 20,978 (+0.48%) | 230 (0.00%) |
| 2025/09/30 | 797 (+0.13%) | 444,677 (-31.95%) | 0 | 20,877 (0.00%) | 230 (-14.18%) |
| 2025/09/29 | 796 (+0.51%) | 653,420 (-5.59%) | 0 | 20,877 (+0.97%) | 268 (+13.56%) |
| 2025/09/26 | 792 (-2.10%) | 692,143 (-18.83%) | 0 | 20,676 (+2.09%) | 236 (+2.61%) |
| 2025/09/25 | 809 (+2.15%) | 852,732 (+44.72%) | 0 | 20,253 (+2.30%) | 230 (0.00%) |
| 2025/09/24 | 792 (+0.25%) | 589,246 (-18.21%) | 0 | 19,797 (0.00%) | 230 (0.00%) |
| 2025/09/22 | 790 (-1.86%) | 720,413 (+127.34%) | 0 | 19,797 (+1.71%) | 230 (+360.00%) |
| 2025/09/19 | 805 (+2.03%) | 316,893 (-61.39%) | 0 | 19,464 (-0.40%) | 50 (-67.11%) |
| 2025/09/18 | 789 (+0.38%) | 820,721 (+72.69%) | 0 | 19,543 (-0.67%) | 152 (+462.96%) |
| 2025/09/17 | 786 (+0.51%) | 475,270 (+39.77%) | 0 | 19,675 (+1.55%) | 27 (0.00%) |
| 2025/09/16 | 782 (-1.01%) | 340,028 (+15,079.82%) | 0 | 19,374 (+0.62%) | 27 (+8.00%) |
| 2025/09/12 | 790 (-0.88%) | 2,240 (-94.93%) | 0 | 19,255 (+7.90%) | 25 (0.00%) |
| 2025/09/11 | 797 (-0.99%) | 44,176 (+3,738.05%) | 0 | 17,845 (+3.01%) | 25 (0.00%) |
| 2025/09/10 | 805 (-0.12%) | 1,151 (-99.73%) | 0 | 17,324 (+0.01%) | 25 (0.00%) |
| 2025/09/09 | 806 (-0.49%) | 433,645 (+81.33%) | 0 | 17,323 (+1.85%) | 25 (0.00%) |
| 2025/09/08 | 810 (-0.25%) | 239,147 (+5,393.84%) | 0 | 17,008 (-8.49%) | 25 (0.00%) |
| 2025/09/05 | 812 (+0.37%) | 4,353 (-99.14%) | 0 | 18,585 (+6.11%) | 25 (0.00%) |
| 2025/09/04 | 809 (+0.12%) | 503,345 (+31.14%) | 0 | 17,515 (-1.22%) | 25 (0.00%) |
| 2025/09/03 | 808 (+1.25%) | 383,819 (-7.71%) | 0 | 17,731 (+4.87%) | 25 (-85.71%) |
| 2025/09/02 | 798 (+0.38%) | 415,904 (+250.79%) | 0 | 16,908 (+8.48%) | 175 (0.00%) |
| 2025/09/01 | 795 (-1.61%) | 118,562 (-49.07%) | 0 | 15,587 (+0.01%) | 175 (0.00%) |
| 2025/08/29 | 808 (+1.00%) | 232,803 (+98.55%) | 0 | 15,586 (+16.05%) | 175 (+6.06%) |
| 2025/08/28 | 800 (0.00%) | 117,250 (-19.77%) | 0 | 13,430 (+36.03%) | 165 (0.00%) |
| 2025/08/27 | 800 (-1.36%) | 146,147 (-45.79%) | 0 | 9,873 (+42.59%) | 165 (0.00%) |
| 2025/08/26 | 811 (+0.87%) | 269,601 (+39.63%) | 0 | 6,924 (+0.16%) | 165 (0.00%) |
| 2025/08/25 | 804 (-0.12%) | 193,078 (+22,246.99%) | 0 | 6,913 (+0.01%) | 165 (0.00%) |
| 2025/08/22 | 805 (+0.37%) | 864 (-99.44%) | 0 | 6,912 (+0.09%) | 165 (+1,000.00%) |
| 2025/08/21 | 802 (0.00%) | 155,050 (+12.57%) | 0 | 6,906 (+8.23%) | 15 (-62.50%) |
| 2025/08/20 | 802 (-0.62%) | 137,741 (-21.38%) | 0 | 6,381 (+15.14%) | 40 (0.00%) |
| 2025/08/19 | 807 (-1.22%) | 175,203 (+118.30%) | 0 | 5,542 (-13.85%) | 40 (-38.46%) |
| 2025/08/18 | 817 (+0.25%) | 80,257 (-31.65%) | 0 | 6,433 (0.00%) | 65 (0.00%) |
| 2025/08/15 | 815 (-0.97%) | 117,417 (-27.35%) | 0 | 6,433 (-47.01%) | 65 (0.00%) |
| 2025/08/14 | 823 (+0.24%) | 161,611 (+2,373.76%) | 0 | 12,140 (0.00%) | 65 (0.00%) |
| 2025/08/13 | 821 (+0.49%) | 6,533 (-91.01%) | 0 | 12,140 (0.00%) | 65 (0.00%) |
| 2025/08/12 | 817 (-0.73%) | 72,688 (+565.09%) | 0 | 12,140 (-17.13%) | 65 (-60.61%) |
| 2025/08/08 | 823 (+0.24%) | 10,929 (+187.38%) | 0 | 14,649 (+0.23%) | 165 (+43.48%) |
| 2025/08/07 | 821 (+0.12%) | 3,803 (-94.69%) | 0 | 14,616 (+25.96%) | 115 (0.00%) |
| 2025/08/06 | 820 (-1.68%) | 71,575 (+1,460.05%) | 0 | 11,604 (+35.50%) | 115 (0.00%) |
| 2025/08/05 | 834 (0.00%) | 4,588 (-36.98%) | 0 | 8,564 (+1.21%) | 115 (0.00%) |
| 2025/08/04 | 834 (-0.12%) | 7,280 (+730.10%) | 0 | 8,462 (-2.41%) | 115 (0.00%) |
| 2025/08/01 | 835 (-0.48%) | 877 (-35.42%) | 0 | 8,671 (+0.51%) | 115 (0.00%) |
| 2025/07/31 | 839 (0.00%) | 1,358 (-72.59%) | 0 | 8,627 (+77.25%) | 115 (+12.75%) |
| 2025/07/30 | 839 (-1.18%) | 4,955 (+1,379.10%) | 0 | 4,867 (-2.62%) | 102 (-6.42%) |
| 2025/07/29 | 849 (-0.12%) | 335 (-75.60%) | 0 | 4,998 (+6.25%) | 109 (+94.64%) |
| 2025/07/28 | 850 (-1.05%) | 1,373 (+128.45%) | 0 | 4,704 (+2.22%) | 56 (+12.00%) |
| 2025/07/25 | 859 (+0.12%) | 601 (-61.20%) | 0 | 4,602 (+4.42%) | 50 (0.00%) |
| 2025/07/24 | 858 (-0.12%) | 1,549 (-42.14%) | 0 | 4,407 (+2.92%) | 50 (0.00%) |
| 2025/07/23 | 859 (-0.58%) | 2,677 (+98.74%) | 0 | 4,282 (+38.76%) | 50 (0.00%) |
| 2025/07/22 | 864 | 1,347 | 0 | 3,086 | 50 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。