日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,272 (-0.04%) | 861 (+87.99%) | 0 | 190 (0.00%) | 0 |
| 2026/01/20 | 5,274 (+0.29%) | 458 (-77.34%) | 0 | 190 (0.00%) | 0 |
| 2026/01/19 | 5,259 (-0.32%) | 2,021 (+216.28%) | 0 | 190 (0.00%) | 0 |
| 2026/01/16 | 5,276 (-0.06%) | 639 (+9.79%) | 0 | 190 (-17.39%) | 0 |
| 2026/01/15 | 5,279 (-0.43%) | 582 (+337.59%) | 0 | 230 (0.00%) | 0 |
| 2026/01/14 | 5,302 (+0.19%) | 133 (-67.95%) | 0 | 230 (0.00%) | 0 |
| 2026/01/13 | 5,292 (+1.05%) | 415 (-31.18%) | 0 | 230 (0.00%) | 0 |
| 2026/01/09 | 5,237 (+0.42%) | 603 (+41.88%) | 0 | 230 (-0.43%) | 0 |
| 2026/01/08 | 5,215 (+0.13%) | 425 (+127.27%) | 0 | 231 (0.00%) | 0 |
| 2026/01/07 | 5,208 (+0.06%) | 187 (-70.69%) | 0 | 231 (0.00%) | 0 |
| 2026/01/06 | 5,205 (-0.52%) | 638 (+0.16%) | 0 | 231 (0.00%) | 0 |
| 2026/01/05 | 5,232 (+0.77%) | 637 (+333.33%) | 0 | 231 (0.00%) | 0 |
| 2025/12/30 | 5,192 (-0.08%) | 147 (-78.97%) | 0 | 231 (0.00%) | 0 |
| 2025/12/29 | 5,196 (+0.02%) | 699 (+58.14%) | 0 | 231 (0.00%) | 0 |
| 2025/12/26 | 5,195 (+0.48%) | 442 (+51.37%) | 0 | 231 (-29.36%) | 0 |
| 2025/12/25 | 5,170 (-0.15%) | 292 (-96.14%) | 0 | 327 (0.00%) | 0 |
| 2025/12/24 | 5,178 (-0.21%) | 7,559 (+7,773.96%) | 0 | 327 (0.00%) | 0 |
| 2025/12/23 | 5,189 (-0.84%) | 96 (-80.99%) | 0 | 327 (0.00%) | 0 |
| 2025/12/22 | 5,233 (+0.95%) | 505 (+443.01%) | 0 | 327 (0.00%) | 0 |
| 2025/12/19 | 5,184 (+0.21%) | 93 (-37.58%) | 0 | 327 (+0.31%) | 0 |
| 2025/12/18 | 5,173 (+0.47%) | 149 (-72.36%) | 0 | 326 (0.00%) | 0 |
| 2025/12/17 | 5,149 (+0.12%) | 539 (+241.14%) | 0 | 326 (0.00%) | 0 |
| 2025/12/16 | 5,143 (-0.12%) | 158 (-57.75%) | 0 | 326 (0.00%) | 0 |
| 2025/12/15 | 5,149 (-0.46%) | 374 (+225.22%) | 0 | 326 (0.00%) | 0 |
| 2025/12/12 | 5,173 (+0.04%) | 115 (-98.88%) | 0 | 326 (-4.40%) | 0 |
| 2025/12/11 | 5,171 (-0.52%) | 10,310 (+6,551.61%) | 0 | 341 (0.00%) | 0 |
| 2025/12/10 | 5,198 (+0.50%) | 155 (+23.02%) | 0 | 341 (0.00%) | 0 |
| 2025/12/09 | 5,172 (+0.49%) | 126 (+100.00%) | 0 | 341 (0.00%) | 0 |
| 2025/12/08 | 5,147 (+0.33%) | 63 (-84.63%) | 0 | 341 (0.00%) | 0 |
| 2025/12/05 | 5,130 (-0.52%) | 410 (+1,608.33%) | 0 | 341 (+7.91%) | 0 |
| 2025/12/04 | 5,157 (-0.06%) | 24 (-97.80%) | 0 | 316 (0.00%) | 0 |
| 2025/12/03 | 5,160 (+0.02%) | 1,093 (+335.46%) | 0 | 316 (0.00%) | 0 |
| 2025/12/02 | 5,159 (+0.10%) | 251 (-90.01%) | 0 | 316 (0.00%) | 0 |
| 2025/12/01 | 5,154 (-0.66%) | 2,512 (+7,077.14%) | 0 | 316 (0.00%) | 0 |
| 2025/11/28 | 5,188 (+0.41%) | 35 (-72.22%) | 0 | 316 (-29.93%) | 0 |
| 2025/11/27 | 5,167 (-0.21%) | 126 (-98.05%) | 0 | 451 (0.00%) | 0 |
| 2025/11/26 | 5,178 (-0.35%) | 6,475 (+1,335.70%) | 0 | 451 (0.00%) | 0 |
| 2025/11/25 | 5,196 (-0.21%) | 451 (+651.67%) | 0 | 451 (0.00%) | 0 |
| 2025/11/21 | 5,207 (-0.27%) | 60 (-80.07%) | 0 | 451 (+40.50%) | 0 |
| 2025/11/20 | 5,221 (+1.44%) | 301 (+113.48%) | 0 | 321 (0.00%) | 0 |
| 2025/11/19 | 5,147 (+0.21%) | 141 (-67.73%) | 0 | 321 (0.00%) | 0 |
| 2025/11/18 | 5,136 (+0.35%) | 437 (+255.28%) | 0 | 321 (0.00%) | 0 |
| 2025/11/17 | 5,118 (+0.06%) | 123 (-63.72%) | 0 | 321 (0.00%) | 0 |
| 2025/11/14 | 5,115 (-0.08%) | 339 (+1,256.00%) | 0 | 321 (-13.48%) | 0 |
| 2025/11/13 | 5,119 (-0.60%) | 25 (-90.88%) | 0 | 371 (0.00%) | 0 |
| 2025/11/12 | 5,150 (+0.86%) | 274 (+13.69%) | 0 | 371 (0.00%) | 0 |
| 2025/11/11 | 5,106 (+0.31%) | 241 (+85.38%) | 0 | 371 (0.00%) | 0 |
| 2025/11/10 | 5,090 (+0.41%) | 130 (-98.49%) | 0 | 371 (0.00%) | 0 |
| 2025/11/07 | 5,069 (-1.84%) | 8,599 (+2,505.76%) | 0 | 371 (-16.06%) | 0 |
| 2025/11/06 | 5,164 (+0.31%) | 330 (-48.19%) | 0 | 442 (0.00%) | 0 |
| 2025/11/05 | 5,148 (-0.06%) | 637 (-49.36%) | 0 | 442 (0.00%) | 0 |
| 2025/11/04 | 5,151 (-0.16%) | 1,258 (+430.80%) | 0 | 442 (0.00%) | 0 |
| 2025/10/31 | 5,159 (+0.55%) | 237 (-97.69%) | 0 | 442 (-81.44%) | 0 |
| 2025/10/30 | 5,131 (+0.33%) | 10,251 (+56,850.00%) | 0 | 2,381 (0.00%) | 0 |
| 2025/10/29 | 5,114 (+0.25%) | 18 (-99.21%) | 0 | 2,381 (0.00%) | 0 |
| 2025/10/28 | 5,101 (-0.74%) | 2,273 (+686.51%) | 0 | 2,381 (0.00%) | 0 |
| 2025/10/27 | 5,139 (+0.18%) | 289 (-59.69%) | 0 | 2,381 (0.00%) | 0 |
| 2025/10/24 | 5,130 (+0.45%) | 717 (+2,140.63%) | 0 | 2,381 (0.00%) | 0 |
| 2025/10/23 | 5,107 (+0.33%) | 32 (-84.24%) | 0 | 2,381 (0.00%) | 0 |
| 2025/10/22 | 5,090 (+0.10%) | 203 (-36.56%) | 0 | 2,381 (0.00%) | 0 |
| 2025/10/21 | 5,085 (+1.17%) | 320 (-85.98%) | 0 | 2,381 (0.00%) | 0 |
| 2025/10/20 | 5,026 (+0.12%) | 2,282 (-82.49%) | 0 | 2,381 (0.00%) | 0 |
| 2025/10/17 | 5,020 (+1.31%) | 13,034 (+1,113.59%) | 0 | 2,381 (+2.15%) | 0 |
| 2025/10/16 | 4,955 (-2.11%) | 1,074 (+2,653.85%) | 0 | 2,331 (0.00%) | 0 |
| 2025/10/15 | 5,062 (+2.26%) | 39 (-99.93%) | 0 | 2,331 (0.00%) | 0 |
| 2025/10/14 | 4,950 (-3.88%) | 54,413 (+10,424.76%) | 0 | 2,331 (0.00%) | 0 |
| 2025/10/10 | 5,150 (+0.68%) | 517 (+10.23%) | 0 | 2,331 (-14.55%) | 0 |
| 2025/10/09 | 5,115 (+0.25%) | 469 (-82.00%) | 0 | 2,728 (0.00%) | 0 |
| 2025/10/08 | 5,102 (+1.23%) | 2,606 (+3,519.44%) | 0 | 2,728 (0.00%) | 0 |
| 2025/10/07 | 5,040 (+0.30%) | 72 (-93.76%) | 0 | 2,728 (0.00%) | 0 |
| 2025/10/06 | 5,025 (+1.70%) | 1,153 (+229.43%) | 0 | 2,728 (0.00%) | 0 |
| 2025/10/03 | 4,941 (+0.47%) | 350 (+59.82%) | 0 | 2,728 (+7.49%) | 0 |
| 2025/10/02 | 4,918 (-0.16%) | 219 (+39.49%) | 0 | 2,538 (0.00%) | 0 |
| 2025/10/01 | 4,926 (-0.59%) | 157 (-98.12%) | 0 | 2,538 (0.00%) | 0 |
| 2025/09/30 | 4,955 (-0.34%) | 8,339 (+2.18%) | 0 | 2,538 (0.00%) | 0 |
| 2025/09/29 | 4,972 (-0.60%) | 8,161 (+2,154.42%) | 0 | 2,538 (0.00%) | 0 |
| 2025/09/26 | 5,002 (+0.64%) | 362 (+67.59%) | 0 | 2,538 (+1.40%) | 0 |
| 2025/09/25 | 4,970 (+0.55%) | 216 (-29.64%) | 0 | 2,503 (0.00%) | 0 |
| 2025/09/24 | 4,943 (-0.14%) | 307 (+26.86%) | 0 | 2,503 (0.00%) | 0 |
| 2025/09/22 | 4,950 (+0.34%) | 242 (+191.57%) | 0 | 2,503 (0.00%) | 0 |
| 2025/09/19 | 4,933 (+0.06%) | 83 (-26.55%) | 0 | 2,503 (+8.17%) | 0 |
| 2025/09/18 | 4,930 (-0.12%) | 113 (-81.29%) | 0 | 2,314 (0.00%) | 0 |
| 2025/09/17 | 4,936 (+0.65%) | 604 (+162.61%) | 0 | 2,314 (0.00%) | 0 |
| 2025/09/16 | 4,904 (-0.37%) | 230 (+82.54%) | 0 | 2,314 (0.00%) | 0 |
| 2025/09/12 | 4,922 (+0.08%) | 126 (+447.83%) | 0 | 2,314 (+4.00%) | 0 |
| 2025/09/11 | 4,918 (-0.04%) | 23 (-75.53%) | 0 | 2,225 (0.00%) | 0 |
| 2025/09/10 | 4,920 (+0.39%) | 94 (-86.16%) | 0 | 2,225 (0.00%) | 0 |
| 2025/09/09 | 4,901 (-0.71%) | 679 (+277.22%) | 0 | 2,225 (0.00%) | 0 |
| 2025/09/08 | 4,936 (-0.06%) | 180 (+429.41%) | 0 | 2,225 (0.00%) | 0 |
| 2025/09/05 | 4,939 (+0.02%) | 34 (-32.00%) | 0 | 2,225 (+1.14%) | 0 |
| 2025/09/04 | 4,938 (-0.24%) | 50 (-73.68%) | 0 | 2,200 (0.00%) | 0 |
| 2025/09/03 | 4,950 (+0.57%) | 190 (+413.51%) | 0 | 2,200 (0.00%) | 0 |
| 2025/09/02 | 4,922 (+0.65%) | 37 (-91.55%) | 0 | 2,200 (0.00%) | 0 |
| 2025/09/01 | 4,890 (+0.02%) | 438 (+136.76%) | 0 | 2,200 (0.00%) | 0 |
| 2025/08/29 | 4,889 (-0.12%) | 185 (+40.15%) | 0 | 2,200 (0.00%) | 0 |
| 2025/08/28 | 4,895 (-0.31%) | 132 (+59.04%) | 0 | 2,200 (0.00%) | 0 |
| 2025/08/27 | 4,910 (-0.04%) | 83 (-79.46%) | 0 | 2,200 (0.00%) | 0 |
| 2025/08/26 | 4,912 (+0.37%) | 404 (-65.91%) | 0 | 2,200 (0.00%) | 0 |
| 2025/08/25 | 4,894 (-0.89%) | 1,185 (+2,318.37%) | 0 | 2,200 (0.00%) | 0 |
| 2025/08/22 | 4,938 (+0.86%) | 49 (-88.31%) | 0 | 2,200 (0.00%) | 0 |
| 2025/08/21 | 4,896 (+0.06%) | 419 (+210.37%) | 0 | 2,200 (0.00%) | 0 |
| 2025/08/20 | 4,893 (-0.35%) | 135 (+164.71%) | 0 | 2,200 (0.00%) | 0 |
| 2025/08/19 | 4,910 (+0.24%) | 51 (-95.49%) | 0 | 2,200 (0.00%) | 0 |
| 2025/08/18 | 4,898 (+0.14%) | 1,132 (-61.72%) | 0 | 2,200 (0.00%) | 0 |
| 2025/08/15 | 4,891 (+0.64%) | 2,957 (+804.28%) | 0 | 2,200 (-55.10%) | 0 |
| 2025/08/14 | 4,860 (-1.14%) | 327 (+96.99%) | 0 | 4,900 (0.00%) | 0 |
| 2025/08/13 | 4,916 (-0.18%) | 166 (-92.85%) | 0 | 4,900 (0.00%) | 0 |
| 2025/08/12 | 4,925 (+0.63%) | 2,322 (+495.38%) | 0 | 4,900 (0.00%) | 0 |
| 2025/08/08 | 4,894 (+0.14%) | 390 (+50.00%) | 0 | 4,900 (+1.24%) | 0 |
| 2025/08/07 | 4,887 (-1.83%) | 260 (+44.44%) | 0 | 4,840 (0.00%) | 0 |
| 2025/08/06 | 4,978 (+0.16%) | 180 (-33.33%) | 0 | 4,840 (0.00%) | 0 |
| 2025/08/05 | 4,970 (-0.24%) | 270 (-99.85%) | 0 | 4,840 (0.00%) | 0 |
| 2025/08/04 | 4,982 (-1.60%) | 175,210 (+69,984.00%) | 0 | 4,840 (0.00%) | 0 |
| 2025/08/01 | 5,063 (+1.12%) | 250 (-99.59%) | 0 | 4,840 (+1.26%) | 0 |
| 2025/07/31 | 5,007 (+0.46%) | 60,750 (+25,212.50%) | 0 | 4,780 (0.00%) | 0 |
| 2025/07/30 | 4,984 (-0.08%) | 240 (-31.43%) | 0 | 4,780 (0.00%) | 0 |
| 2025/07/29 | 4,988 (+0.34%) | 350 (+20.69%) | 0 | 4,780 (0.00%) | 0 |
| 2025/07/28 | 4,971 (+0.40%) | 290 (+222.22%) | 0 | 4,780 (0.00%) | 0 |
| 2025/07/25 | 4,951 (+0.79%) | 90 (-66.67%) | 0 | 4,780 (+108.73%) | 0 |
| 2025/07/24 | 4,912 (-0.47%) | 270 (-41.30%) | 0 | 2,290 (0.00%) | 0 |
| 2025/07/23 | 4,935 (-0.58%) | 460 (+109.09%) | 0 | 2,290 (0.00%) | 0 |
| 2025/07/22 | 4,964 | 220 | 0 | 2,290 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。