日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,496 (+0.13%) | 1,630 (+340.54%) | 0 | 40 (0.00%) | 0 |
| 2026/01/21 | 4,490 (-0.16%) | 370 (-33.93%) | 0 | 40 (0.00%) | 0 |
| 2026/01/20 | 4,497 (-0.13%) | 560 (-87.10%) | 0 | 40 (0.00%) | 0 |
| 2026/01/19 | 4,503 (-0.51%) | 4,340 (+1,300.00%) | 0 | 40 (0.00%) | 0 |
| 2026/01/16 | 4,526 (-0.20%) | 310 (+158.33%) | 0 | 40 (-55.56%) | 0 |
| 2026/01/15 | 4,535 (+0.20%) | 120 (+200.00%) | 0 | 90 (0.00%) | 0 |
| 2026/01/14 | 4,526 (+0.13%) | 40 (-89.47%) | 0 | 90 (0.00%) | 0 |
| 2026/01/13 | 4,520 (-0.09%) | 380 (+72.73%) | 0 | 90 (0.00%) | 0 |
| 2026/01/09 | 4,524 (-0.31%) | 220 (-99.03%) | 0 | 90 (0.00%) | 0 |
| 2026/01/08 | 4,538 (+0.11%) | 22,600 (+12.72%) | 0 | 90 (0.00%) | 0 |
| 2026/01/07 | 4,533 (+0.02%) | 20,050 (+200,400.00%) | 0 | 90 (0.00%) | 0 |
| 2026/01/06 | 4,532 (+0.11%) | 10 (-97.78%) | 0 | 90 (0.00%) | 0 |
| 2026/01/05 | 4,527 (-0.44%) | 450 (-98.24%) | 0 | 90 (0.00%) | 0 |
| 2025/12/30 | 4,547 (+0.20%) | 25,580 (+28,322.22%) | 0 | 90 (0.00%) | 0 |
| 2025/12/29 | 4,538 (+0.04%) | 90 (-52.63%) | 0 | 90 (0.00%) | 0 |
| 2025/12/26 | 4,536 (+0.20%) | 190 (-99.05%) | 0 | 90 (0.00%) | 0 |
| 2025/12/24 | 4,527 (-0.13%) | 20,030 (+6,159.38%) | 0 | 90 (0.00%) | 0 |
| 2025/12/23 | 4,533 (+0.02%) | 320 (+700.00%) | 0 | 90 (0.00%) | 0 |
| 2025/12/22 | 4,532 (-0.18%) | 40 (-63.64%) | 0 | 90 (0.00%) | 0 |
| 2025/12/19 | 4,540 (+0.15%) | 110 (-86.42%) | 0 | 90 (-43.75%) | 0 |
| 2025/12/18 | 4,533 (+0.04%) | 810 (-98.41%) | 0 | 160 (0.00%) | 0 |
| 2025/12/17 | 4,531 (+0.04%) | 50,820 (+153.21%) | 0 | 160 (0.00%) | 0 |
| 2025/12/16 | 4,529 (+0.07%) | 20,070 (+3,483.93%) | 0 | 160 (0.00%) | 0 |
| 2025/12/15 | 4,526 (-0.11%) | 560 (-99.56%) | 0 | 160 (0.00%) | 0 |
| 2025/12/12 | 4,531 (-0.18%) | 126,020 (+1,260,100.00%) | 0 | 160 (-15.79%) | 0 |
| 2025/12/11 | 4,539 (+0.38%) | 10 (-50.00%) | 0 | 190 (0.00%) | 0 |
| 2025/12/10 | 4,522 (-0.07%) | 20 (-97.44%) | 0 | 190 (0.00%) | 0 |
| 2025/12/09 | 4,525 (-0.26%) | 780 (+420.00%) | 0 | 190 (0.00%) | 0 |
| 2025/12/08 | 4,537 (-0.46%) | 150 (+114.29%) | 0 | 190 (0.00%) | 0 |
| 2025/12/04 | 4,558 (+0.04%) | 70 (-12.50%) | 0 | 190 (0.00%) | 0 |
| 2025/12/02 | 4,556 (-0.33%) | 80 (+166.67%) | 0 | 190 (0.00%) | 0 |
| 2025/12/01 | 4,571 (-0.15%) | 30 (+200.00%) | 0 | 190 (0.00%) | 0 |
| 2025/11/28 | 4,578 (-0.20%) | 10 (0.00%) | 0 | 190 (0.00%) | 0 |
| 2025/11/27 | 4,587 (+0.39%) | 10 (-99.99%) | 0 | 190 (0.00%) | 0 |
| 2025/11/25 | 4,569 (+0.31%) | 70,560 (+13,213.21%) | 0 | 190 (0.00%) | 0 |
| 2025/11/21 | 4,555 (+0.40%) | 530 (+165.00%) | 0 | 190 (-34.48%) | 0 |
| 2025/11/20 | 4,537 (-0.13%) | 200 (-33.33%) | 0 | 290 (0.00%) | 0 |
| 2025/11/19 | 4,543 (+0.09%) | 300 (+2,900.00%) | 0 | 290 (0.00%) | 0 |
| 2025/11/18 | 4,539 (+0.11%) | 10 (-92.86%) | 0 | 290 (0.00%) | 0 |
| 2025/11/17 | 4,534 (-0.22%) | 140 (+250.00%) | 0 | 290 (0.00%) | 0 |
| 2025/11/14 | 4,544 (-0.18%) | 40 (-99.83%) | 0 | 290 (+52.63%) | 0 |
| 2025/11/13 | 4,552 (-1.58%) | 23,740 (+3,023.68%) | 0 | 190 (0.00%) | 0 |
| 2025/11/12 | 4,625 (+0.35%) | 760 (+985.71%) | 0 | 190 (0.00%) | 0 |
| 2025/11/11 | 4,609 (+0.04%) | 70 (-96.94%) | 0 | 190 (0.00%) | 0 |
| 2025/11/10 | 4,607 (-0.28%) | 2,290 (+269.35%) | 0 | 190 (0.00%) | 0 |
| 2025/11/07 | 4,620 (+0.48%) | 620 (+210.00%) | 0 | 190 (0.00%) | 0 |
| 2025/11/06 | 4,598 (-0.63%) | 200 (-99.72%) | 0 | 190 (0.00%) | 0 |
| 2025/11/05 | 4,627 (+0.26%) | 70,420 (+6,187.50%) | 0 | 190 (0.00%) | 0 |
| 2025/11/04 | 4,615 (-0.11%) | 1,120 (+60.00%) | 0 | 190 (0.00%) | 0 |
| 2025/10/31 | 4,620 (0.00%) | 700 (+59.09%) | 0 | 190 (0.00%) | 0 |
| 2025/10/30 | 4,620 (-0.69%) | 440 (+1,000.00%) | 0 | 190 (0.00%) | 0 |
| 2025/10/29 | 4,652 (-0.04%) | 40 (-95.40%) | 0 | 190 (0.00%) | 0 |
| 2025/10/28 | 4,654 (+0.41%) | 870 (-52.46%) | 0 | 190 (0.00%) | 0 |
| 2025/10/27 | 4,635 (-0.37%) | 1,830 (+695.65%) | 0 | 190 (0.00%) | 0 |
| 2025/10/24 | 4,652 (-0.21%) | 230 (+91.67%) | 0 | 190 (+26.67%) | 0 |
| 2025/10/23 | 4,662 (-0.04%) | 120 (-99.84%) | 0 | 150 (0.00%) | 0 |
| 2025/10/22 | 4,664 (-2.73%) | 74,290 (-7.25%) | 0 | 150 (0.00%) | 0 |
| 2025/10/21 | 4,795 (+3.23%) | 80,100 (+22,150.00%) | 0 | 150 (0.00%) | 0 |
| 2025/10/20 | 4,645 (-3.41%) | 360 (-98.55%) | 0 | 150 (0.00%) | 0 |
| 2025/10/17 | 4,809 (+3.55%) | 24,860 (+41,333.33%) | 0 | 150 (+66.67%) | 0 |
| 2025/10/16 | 4,644 (-0.04%) | 60 (-86.05%) | 0 | 90 (0.00%) | 0 |
| 2025/10/15 | 4,646 (+0.15%) | 430 (-99.65%) | 0 | 90 (0.00%) | 0 |
| 2025/10/14 | 4,639 (+0.48%) | 122,590 (+68,005.56%) | 0 | 90 (0.00%) | 0 |
| 2025/10/10 | 4,617 (+0.15%) | 180 (+1,700.00%) | 0 | 90 (0.00%) | 0 |
| 2025/10/09 | 4,610 (+0.11%) | 10 (-50.00%) | 0 | 90 (0.00%) | 0 |
| 2025/10/07 | 4,605 (-0.04%) | 20 (-75.00%) | 0 | 90 (0.00%) | 0 |
| 2025/10/06 | 4,607 (-0.26%) | 80 (-42.86%) | 0 | 90 (0.00%) | 0 |
| 2025/10/03 | 4,619 (-0.04%) | 140 (+250.00%) | 0 | 90 (0.00%) | 0 |
| 2025/10/02 | 4,621 (+0.37%) | 40 (-75.00%) | 0 | 90 (0.00%) | 0 |
| 2025/10/01 | 4,604 (0.00%) | 160 (+100.00%) | 0 | 90 (0.00%) | 0 |
| 2025/09/30 | 4,604 (+0.09%) | 80 (-80.00%) | 0 | 90 (0.00%) | 0 |
| 2025/09/29 | 4,600 (+0.17%) | 400 (+122.22%) | 0 | 90 (0.00%) | 0 |
| 2025/09/26 | 4,592 (-0.22%) | 180 (-74.29%) | 0 | 90 (0.00%) | 0 |
| 2025/09/25 | 4,602 (-0.30%) | 700 (-87.25%) | 0 | 90 (0.00%) | 0 |
| 2025/09/24 | 4,616 (+0.02%) | 5,490 (+1,670.97%) | 0 | 90 (0.00%) | 0 |
| 2025/09/22 | 4,615 (-0.11%) | 310 (-79.47%) | 0 | 90 (0.00%) | 0 |
| 2025/09/19 | 4,620 (-0.60%) | 1,510 (+1,410.00%) | 0 | 90 (0.00%) | 0 |
| 2025/09/16 | 4,648 (+0.11%) | 100 (+900.00%) | 0 | 90 (0.00%) | 0 |
| 2025/09/12 | 4,643 (+0.30%) | 10 (-66.67%) | 0 | 90 (+800.00%) | 0 |
| 2025/09/10 | 4,629 (-0.30%) | 30 (-99.85%) | 0 | 10 (0.00%) | 0 |
| 2025/09/09 | 4,643 (+0.39%) | 20,080 (+37.06%) | 0 | 10 (0.00%) | 0 |
| 2025/09/08 | 4,625 (+0.81%) | 14,650 (+6,269.57%) | 0 | 10 (0.00%) | 0 |
| 2025/09/04 | 4,588 (+0.39%) | 230 (+109.09%) | 0 | 10 (0.00%) | 0 |
| 2025/09/03 | 4,570 (-0.15%) | 110 (-57.69%) | 0 | 10 (0.00%) | 0 |
| 2025/09/02 | 4,577 (-0.13%) | 260 (+271.43%) | 0 | 10 (0.00%) | 0 |
| 2025/09/01 | 4,583 (-0.17%) | 70 (+250.00%) | 0 | 10 (0.00%) | 0 |
| 2025/08/29 | 4,591 (+0.13%) | 20 (-81.82%) | 0 | 10 | 0 |
| 2025/08/28 | 4,585 (+0.22%) | 110 (-67.65%) | 0 | 0 | 0 |
| 2025/08/27 | 4,575 (+0.28%) | 340 (-35.85%) | 0 | 0 | 0 |
| 2025/08/26 | 4,562 (-0.18%) | 530 (+43.24%) | 0 | 0 | 0 |
| 2025/08/25 | 4,570 (+0.48%) | 370 (-95.54%) | 0 | 0 | 0 |
| 2025/08/22 | 4,548 (-0.20%) | 8,300 (+82,900.00%) | 0 | 0 | 0 |
| 2025/08/20 | 4,557 (+0.11%) | 10 (0.00%) | 0 | 0 | 0 |
| 2025/08/19 | 4,552 (-0.07%) | 10 (-91.67%) | 0 | 0 | 0 |
| 2025/08/18 | 4,555 (-0.13%) | 120 (+300.00%) | 0 | 0 | 0 |
| 2025/08/12 | 4,561 (-0.37%) | 30 (0.00%) | 0 | 0 | 0 |
| 2025/08/07 | 4,578 (-0.02%) | 30 (-25.00%) | 0 | 0 | 0 |
| 2025/08/06 | 4,579 (-0.09%) | 40 (-63.64%) | 0 | 0 | 0 |
| 2025/08/05 | 4,583 (+0.07%) | 110 (0.00%) | 0 | 0 | 0 |
| 2025/08/04 | 4,580 (+1.24%) | 110 (-78.00%) | 0 | 0 | 0 |
| 2025/08/01 | 4,524 (-0.09%) | 500 (+900.00%) | 0 | 0 | 0 |
| 2025/07/31 | 4,528 (-0.20%) | 50 (-54.55%) | 0 | 0 | 0 |
| 2025/07/30 | 4,537 (+0.51%) | 110 (+37.50%) | 0 | 0 | 0 |
| 2025/07/29 | 4,514 (-0.13%) | 80 (-27.27%) | 0 | 0 | 0 |
| 2025/07/28 | 4,520 (0.00%) | 110 (+450.00%) | 0 | 0 | 0 |
| 2025/07/25 | 4,520 (-0.29%) | 20 (-81.82%) | 0 | 0 | 0 |
| 2025/07/23 | 4,533 (+0.15%) | 110 (-99.67%) | 0 | 0 | 0 |
| 2025/07/22 | 4,526 | 33,010 | 0 | 0 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。