日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,027 (+1.14%) | 135 (+13,400.00%) | 0 | 0 | 0 |
| 2026/01/21 | 2,993 (-2.35%) | 1 (-99.54%) | 0 | 0 | 0 |
| 2026/01/16 | 3,065 (+0.46%) | 219 (+995.00%) | 0 | 0 | 0 |
| 2026/01/09 | 3,051 (-0.36%) | 20 (0.00%) | 0 | 0 | 0 |
| 2026/01/08 | 3,062 (+1.12%) | 20 (+100.00%) | 0 | 0 | 0 |
| 2026/01/05 | 3,028 (-0.79%) | 10 (-95.24%) | 0 | 0 | 0 |
| 2025/12/30 | 3,052 (-0.65%) | 210 (+2,000.00%) | 0 | 0 | 0 |
| 2025/12/29 | 3,072 (0.00%) | 10 (-99.33%) | 0 | 0 | 0 |
| 2025/12/26 | 3,072 (+0.62%) | 1,490 (-62.75%) | 0 | 0 | 0 |
| 2025/12/23 | 3,053 (+0.16%) | 4,000 (-20.48%) | 0 | 0 | 0 |
| 2025/12/22 | 3,048 (+2.76%) | 5,030 (+4,930.00%) | 0 | 0 | 0 |
| 2025/12/18 | 2,966 (-1.40%) | 100 (-44.44%) | 0 | 0 | 0 |
| 2025/12/17 | 3,008 (-0.76%) | 180 (+800.00%) | 0 | 0 | 0 |
| 2025/12/15 | 3,031 (-2.38%) | 20 (+100.00%) | 0 | 0 | 0 |
| 2025/12/12 | 3,105 (+0.81%) | 10 (-94.74%) | 0 | 0 | 0 |
| 2025/12/10 | 3,080 (+0.03%) | 190 (-99.76%) | 0 | 0 | 0 |
| 2025/12/09 | 3,079 (-0.39%) | 80,350 (+4,654.44%) | 0 | 0 | 0 |
| 2025/12/08 | 3,091 (+1.51%) | 1,690 (-88.73%) | 0 | 0 | 0 |
| 2025/12/02 | 3,045 (+0.66%) | 15,000 (+1,873.68%) | 0 | 0 | 0 |
| 2025/12/01 | 3,025 (-0.53%) | 760 (+7,500.00%) | 0 | 0 | 0 |
| 2025/11/28 | 3,041 (+0.96%) | 10 (0.00%) | 0 | 0 | 0 |
| 2025/11/26 | 3,012 (+0.74%) | 10 (-66.67%) | 0 | 0 | 0 |
| 2025/11/25 | 2,990 (+3.57%) | 30 (-76.92%) | 0 | 0 | 0 |
| 2025/11/21 | 2,887 (-4.25%) | 130 (-97.40%) | 0 | 0 | 0 |
| 2025/11/20 | 3,015 (+2.55%) | 5,000 (-80.83%) | 0 | 0 | 0 |
| 2025/11/19 | 2,940 (-4.55%) | 26,080 (+2,073.33%) | 0 | 0 | 0 |
| 2025/11/13 | 3,080 (-0.19%) | 1,200 (-31.82%) | 0 | 0 | 0 |
| 2025/11/12 | 3,086 (+0.29%) | 1,760 (+665.22%) | 0 | 0 | 0 |
| 2025/11/11 | 3,077 (+1.89%) | 230 (+360.00%) | 0 | 0 | 0 |
| 2025/11/10 | 3,020 (0.00%) | 50 (-99.50%) | 0 | 0 | 0 |
| 2025/11/07 | 3,020 (-1.08%) | 10,000 (+9,900.00%) | 0 | 0 | 0 |
| 2025/11/05 | 3,053 (-1.64%) | 100 (-71.43%) | 0 | 0 | 0 |
| 2025/11/04 | 3,104 (-0.99%) | 350 (+1,650.00%) | 0 | 0 | 0 |
| 2025/10/31 | 3,135 (+0.03%) | 20 (+100.00%) | 0 | 0 | 0 |
| 2025/10/29 | 3,134 (+0.84%) | 10 (-83.33%) | 0 | 0 | 0 |
| 2025/10/28 | 3,108 (+2.68%) | 60 (+500.00%) | 0 | 0 | 0 |
| 2025/10/24 | 3,027 (+0.83%) | 10 (0.00%) | 0 | 0 | 0 |
| 2025/10/23 | 3,002 (-0.73%) | 10 (-66.67%) | 0 | 0 | 0 |
| 2025/10/10 | 3,024 (+0.77%) | 30 (+50.00%) | 0 | 0 | 0 |
| 2025/10/02 | 3,001 (+0.98%) | 20 (+100.00%) | 0 | 0 | 0 |
| 2025/10/01 | 2,972 (-0.07%) | 10 (0.00%) | 0 | 0 | 0 |
| 2025/09/30 | 2,974 (+0.13%) | 10 (-92.86%) | 0 | 0 | 0 |
| 2025/09/29 | 2,970 (-0.30%) | 140 (+16.67%) | 0 | 0 | 0 |
| 2025/09/24 | 2,979 (+0.61%) | 120 (+20.00%) | 0 | 0 | 0 |
| 2025/09/19 | 2,961 (+0.77%) | 100 (+400.00%) | 0 | 0 | 0 |
| 2025/09/16 | 2,939 (+3.58%) | 20 (-60.00%) | 0 | 0 | 0 |
| 2025/09/04 | 2,837 (+0.57%) | 50 (-16.67%) | 0 | 0 | 0 |
| 2025/09/03 | 2,821 (-1.35%) | 60 (+500.00%) | 0 | 0 | 0 |
| 2025/09/02 | 2,860 (+0.40%) | 10 (0.00%) | 0 | 0 | 0 |
| 2025/08/25 | 2,848 (-1.62%) | 10 (-50.00%) | 0 | 0 | 0 |
| 2025/08/14 | 2,895 (0.00%) | 20 (-99.80%) | 0 | 0 | 0 |
| 2025/08/13 | 2,895 (+1.95%) | 10,070 (+31.98%) | 0 | 0 | 0 |
| 2025/08/07 | 2,840 (+2.14%) | 7,630 (-15.41%) | 0 | 0 | 0 |
| 2025/08/04 | 2,780 (-1.21%) | 9,020 (+335.75%) | 0 | 0 | 0 |
| 2025/08/01 | 2,814 (-1.04%) | 2,070 (+10,250.00%) | 0 | 0 | 0 |
| 2025/07/29 | 2,844 (-0.09%) | 20 (-96.00%) | 0 | 0 | 0 |
| 2025/07/28 | 2,846 (+0.73%) | 500 (+900.00%) | 0 | 0 | 0 |
| 2025/07/24 | 2,826 (+0.80%) | 50 (-99.21%) | 0 | 0 | 0 |
| 2025/07/23 | 2,803 (+0.23%) | 6,350 (+63,400.00%) | 0 | 0 | 0 |
| 2025/07/22 | 2,797 | 10 | 0 | 0 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。