日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 720 (-1.45%) | 22,080 (-74.93%) | 49,430 (0.00%) | 64,440 (0.00%) | 590 (0.00%) |
| 2026/01/20 | 731 (-0.59%) | 88,080 (+97.53%) | 49,430 (0.00%) | 64,440 (0.00%) | 590 (0.00%) |
| 2026/01/19 | 735 (-0.03%) | 44,590 (-42.82%) | 49,430 (0.00%) | 64,440 (0.00%) | 590 (0.00%) |
| 2026/01/16 | 735 (-2.00%) | 77,980 (+23.44%) | 49,430 (0.00%) | 64,440 (+0.86%) | 590 (-6.35%) |
| 2026/01/15 | 750 (+2.32%) | 63,170 (+138.65%) | 49,430 (0.00%) | 63,890 (0.00%) | 630 (0.00%) |
| 2026/01/14 | 733 (+1.10%) | 26,470 (+51.52%) | 49,430 (0.00%) | 63,890 (0.00%) | 630 (0.00%) |
| 2026/01/13 | 725 (+1.40%) | 17,470 (-82.74%) | 49,430 (0.00%) | 63,890 (0.00%) | 630 (0.00%) |
| 2026/01/09 | 715 (+1.06%) | 101,230 (+394.77%) | 49,430 (0.00%) | 63,890 (-39.96%) | 630 (+1.61%) |
| 2026/01/08 | 708 (-0.66%) | 20,460 (-83.21%) | 49,430 (0.00%) | 106,410 (+0.10%) | 620 (-3.13%) |
| 2026/01/07 | 712 (+0.10%) | 121,850 (+102.17%) | 49,430 (0.00%) | 106,300 (+50.72%) | 640 (+42.22%) |
| 2026/01/06 | 712 (+1.53%) | 60,270 (-25.58%) | 49,430 (0.00%) | 70,530 (0.00%) | 450 (0.00%) |
| 2026/01/05 | 701 (+1.29%) | 80,990 (+233.70%) | 49,430 (0.00%) | 70,530 (0.00%) | 450 (0.00%) |
| 2025/12/30 | 692 (-0.45%) | 24,270 (-20.06%) | 49,430 (-82.49%) | 70,530 (0.00%) | 450 (0.00%) |
| 2025/12/29 | 695 (+0.80%) | 30,360 (+77.86%) | 282,310 (+471.13%) | 70,530 (0.00%) | 450 (0.00%) |
| 2025/12/26 | 690 (+0.20%) | 17,070 (-15.07%) | 49,430 (0.00%) | 70,530 (+0.93%) | 450 (+12.50%) |
| 2025/12/25 | 688 (-0.23%) | 20,100 (-72.88%) | 49,430 (0.00%) | 69,880 (0.00%) | 400 (0.00%) |
| 2025/12/24 | 690 (+0.25%) | 74,120 (+1,023.03%) | 49,430 (0.00%) | 69,880 (0.00%) | 400 (0.00%) |
| 2025/12/23 | 688 (+0.81%) | 6,600 (-48.44%) | 49,430 (0.00%) | 69,880 (0.00%) | 400 (0.00%) |
| 2025/12/22 | 683 (+0.26%) | 12,800 (-77.62%) | 49,430 (0.00%) | 69,880 (0.00%) | 400 (0.00%) |
| 2025/12/19 | 681 (+0.10%) | 57,190 (-26.11%) | 49,430 (0.00%) | 69,880 (+1.33%) | 400 (-2.44%) |
| 2025/12/18 | 680 (+0.86%) | 77,400 (+778.55%) | 49,430 (0.00%) | 68,960 (0.00%) | 410 (0.00%) |
| 2025/12/17 | 674 (-0.12%) | 8,810 (-62.30%) | 49,430 (0.00%) | 68,960 (0.00%) | 410 (0.00%) |
| 2025/12/16 | 675 (-1.06%) | 23,370 (+11.93%) | 49,430 (0.00%) | 68,960 (0.00%) | 410 (0.00%) |
| 2025/12/15 | 682 (-0.26%) | 20,880 (+197.86%) | 49,430 (0.00%) | 68,960 (0.00%) | 410 (0.00%) |
| 2025/12/12 | 684 (+2.09%) | 7,010 (+20.45%) | 49,430 (0.00%) | 68,960 (-1.37%) | 410 (+141.18%) |
| 2025/12/11 | 670 (-0.25%) | 5,820 (-69.98%) | 49,430 (0.00%) | 69,920 (0.00%) | 170 (0.00%) |
| 2025/12/10 | 672 (+0.89%) | 19,390 (+337.70%) | 49,430 (0.00%) | 69,920 (0.00%) | 170 (0.00%) |
| 2025/12/09 | 666 (+0.12%) | 4,430 (-57.36%) | 49,430 (0.00%) | 69,920 (0.00%) | 170 (0.00%) |
| 2025/12/08 | 665 (+0.53%) | 10,390 (+88.91%) | 49,430 (0.00%) | 69,920 (0.00%) | 170 (0.00%) |
| 2025/12/05 | 662 (-0.62%) | 5,500 (+8.91%) | 49,430 (0.00%) | 69,920 (+0.47%) | 170 (+750.00%) |
| 2025/12/04 | 666 (+1.32%) | 5,050 (-51.72%) | 49,430 (0.00%) | 69,590 (0.00%) | 20 (0.00%) |
| 2025/12/03 | 657 (-0.58%) | 10,460 (+23.49%) | 49,430 (0.00%) | 69,590 (0.00%) | 20 (0.00%) |
| 2025/12/02 | 661 (-0.21%) | 8,470 (-34.39%) | 49,430 (0.00%) | 69,590 (0.00%) | 20 (0.00%) |
| 2025/12/01 | 662 (-0.51%) | 12,910 (-1.45%) | 49,430 (0.00%) | 69,590 (0.00%) | 20 (0.00%) |
| 2025/11/28 | 666 (+0.23%) | 13,100 (+73.74%) | 49,430 (0.00%) | 69,590 (+2.97%) | 20 |
| 2025/11/27 | 664 (+0.61%) | 7,540 (-49.53%) | 49,430 (0.00%) | 67,580 (0.00%) | 0 |
| 2025/11/26 | 660 (+1.57%) | 14,940 (+63.46%) | 49,430 (0.00%) | 67,580 (0.00%) | 0 |
| 2025/11/25 | 650 (-0.18%) | 9,140 (+12.56%) | 49,430 (0.00%) | 67,580 (0.00%) | 0 |
| 2025/11/21 | 651 (+0.77%) | 8,120 (-31.30%) | 49,430 (0.00%) | 67,580 (-1.26%) | 0 |
| 2025/11/20 | 646 (+0.17%) | 11,820 (+18.56%) | 49,430 (0.00%) | 68,440 (0.00%) | 0 |
| 2025/11/19 | 645 (+1.16%) | 9,970 (-64.66%) | 49,430 (0.00%) | 68,440 (0.00%) | 0 |
| 2025/11/18 | 638 (-1.25%) | 28,210 (+63.92%) | 49,430 (0.00%) | 68,440 (0.00%) | 0 |
| 2025/11/17 | 646 (-0.39%) | 17,210 (-20.51%) | 49,430 (0.00%) | 68,440 (0.00%) | 0 |
| 2025/11/14 | 648 (+0.64%) | 21,650 (-80.04%) | 49,430 (0.00%) | 68,440 (-0.97%) | 0 |
| 2025/11/13 | 644 (+0.96%) | 108,460 (+6.65%) | 49,430 (0.00%) | 69,110 (0.00%) | 0 |
| 2025/11/12 | 638 (+1.19%) | 101,700 (+486.84%) | 49,430 (0.00%) | 69,110 (0.00%) | 0 |
| 2025/11/11 | 630 (-0.14%) | 17,330 (-6.98%) | 49,430 (0.00%) | 69,110 (0.00%) | 0 |
| 2025/11/10 | 631 (+0.69%) | 18,630 (+91.86%) | 49,430 (0.00%) | 69,110 (0.00%) | 0 |
| 2025/11/07 | 627 (+0.11%) | 9,710 (-41.96%) | 49,430 (0.00%) | 69,110 (-1.36%) | 0 (-100.00%) |
| 2025/11/06 | 626 (+1.02%) | 16,730 (-47.19%) | 49,430 (0.00%) | 70,060 (0.00%) | 100 (0.00%) |
| 2025/11/05 | 620 (-0.16%) | 31,680 (-44.77%) | 49,430 (0.00%) | 70,060 (0.00%) | 100 (0.00%) |
| 2025/11/04 | 621 (-0.21%) | 57,360 (+551.08%) | 49,430 (0.00%) | 70,060 (0.00%) | 100 (0.00%) |
| 2025/10/31 | 622 (+0.16%) | 8,810 (-64.56%) | 49,430 (0.00%) | 70,060 (-5.31%) | 100 |
| 2025/10/30 | 621 (+1.30%) | 24,860 (+94.22%) | 49,430 (0.00%) | 73,990 (0.00%) | 0 |
| 2025/10/29 | 613 (-1.43%) | 12,800 (-15.12%) | 49,430 (0.00%) | 73,990 (0.00%) | 0 |
| 2025/10/28 | 622 (-1.35%) | 15,080 (-80.23%) | 49,430 (0.00%) | 73,990 (0.00%) | 0 |
| 2025/10/27 | 631 (+0.86%) | 76,280 (+557.02%) | 49,430 (0.00%) | 73,990 (0.00%) | 0 |
| 2025/10/24 | 625 (+0.40%) | 11,610 (-36.83%) | 49,430 (0.00%) | 73,990 (-3.72%) | 0 (-100.00%) |
| 2025/10/23 | 623 (+0.74%) | 18,380 (+274.34%) | 49,430 (0.00%) | 76,850 (-0.45%) | 10 |
| 2025/10/22 | 618 (+0.11%) | 4,910 (-82.29%) | 49,430 (0.00%) | 77,200 (-1.32%) | 0 (-100.00%) |
| 2025/10/21 | 618 (+1.18%) | 27,720 (+2.21%) | 49,430 (0.00%) | 78,230 (-0.65%) | 10 (0.00%) |
| 2025/10/20 | 610 (+0.10%) | 27,120 (+183.68%) | 49,430 (0.00%) | 78,740 (-0.35%) | 10 |
| 2025/10/17 | 610 (-0.28%) | 9,560 (-76.69%) | 49,430 (0.00%) | 79,020 (+0.25%) | 0 (-100.00%) |
| 2025/10/16 | 611 (+0.33%) | 41,010 (-11.29%) | 49,430 (0.00%) | 78,820 (+0.56%) | 25,000 (-50.00%) |
| 2025/10/15 | 609 (+0.07%) | 46,230 (-25.19%) | 49,430 (0.00%) | 78,380 (-13.50%) | 50,000 (-20.85%) |
| 2025/10/14 | 609 (-0.38%) | 61,800 (+28.24%) | 49,430 (0.00%) | 90,610 (+1.77%) | 63,170 (-61.26%) |
| 2025/10/10 | 611 (-1.85%) | 48,190 (-20.94%) | 49,430 (0.00%) | 89,030 (+11.83%) | 163,060 (+6.46%) |
| 2025/10/09 | 623 (-1.74%) | 60,950 (-60.35%) | 49,430 (0.00%) | 79,610 (+8.68%) | 153,170 |
| 2025/10/08 | 634 (+0.54%) | 153,710 (+37.68%) | 49,430 (0.00%) | 73,250 (0.00%) | 0 |
| 2025/10/07 | 630 (+0.46%) | 111,640 (+208.40%) | 49,430 (0.00%) | 73,250 (0.00%) | 0 |
| 2025/10/06 | 628 (+1.10%) | 36,200 (-41.03%) | 49,430 (0.00%) | 73,250 (0.00%) | 0 |
| 2025/10/03 | 621 (+0.81%) | 61,390 (+28.86%) | 49,430 (0.00%) | 73,250 (+22.06%) | 0 (-100.00%) |
| 2025/10/02 | 616 (-0.61%) | 47,640 (-54.31%) | 49,430 (0.00%) | 60,010 (0.00%) | 1,040 (0.00%) |
| 2025/10/01 | 620 (-1.65%) | 104,260 (+276.80%) | 49,430 (0.00%) | 60,010 (0.00%) | 1,040 (0.00%) |
| 2025/09/30 | 630 (+0.61%) | 27,670 (-17.62%) | 49,430 (0.00%) | 60,010 (0.00%) | 1,040 (0.00%) |
| 2025/09/29 | 626 (-0.96%) | 33,590 (+449.75%) | 49,430 (0.00%) | 60,010 (0.00%) | 1,040 (0.00%) |
| 2025/09/26 | 632 (+0.03%) | 6,110 (-39.38%) | 49,430 (0.00%) | 60,010 (-0.50%) | 1,040 (+766.67%) |
| 2025/09/25 | 632 (+0.57%) | 10,080 (+3.92%) | 49,430 (0.00%) | 60,310 (0.00%) | 120 (0.00%) |
| 2025/09/24 | 628 (+0.19%) | 9,700 (-88.17%) | 49,430 (0.00%) | 60,310 (0.00%) | 120 (0.00%) |
| 2025/09/22 | 627 (+0.03%) | 82,010 (+233.92%) | 49,430 (0.00%) | 60,310 (0.00%) | 120 (0.00%) |
| 2025/09/19 | 627 (-0.85%) | 24,560 (+97.75%) | 49,430 (0.00%) | 60,310 (+1.34%) | 120 (-60.00%) |
| 2025/09/18 | 632 (+0.06%) | 12,420 (-64.85%) | 49,430 (0.00%) | 59,510 (0.00%) | 300 (0.00%) |
| 2025/09/17 | 632 (-0.89%) | 35,330 (+180.17%) | 49,430 (0.00%) | 59,510 (0.00%) | 300 (0.00%) |
| 2025/09/16 | 638 (+0.84%) | 12,610 (-37.64%) | 49,430 (0.00%) | 59,510 (0.00%) | 300 (0.00%) |
| 2025/09/12 | 632 (+0.06%) | 20,220 (-76.68%) | 49,430 (0.00%) | 59,510 (-3.44%) | 300 (-42.31%) |
| 2025/09/11 | 632 (-0.69%) | 86,700 (+730.46%) | 49,430 (0.00%) | 61,630 (0.00%) | 520 (0.00%) |
| 2025/09/10 | 636 (-0.20%) | 10,440 (-54.90%) | 49,430 (0.00%) | 61,630 (0.00%) | 520 (0.00%) |
| 2025/09/09 | 638 (-0.82%) | 23,150 (-36.07%) | 49,430 (0.00%) | 61,630 (0.00%) | 520 (0.00%) |
| 2025/09/08 | 643 (+0.96%) | 36,210 (+51.06%) | 49,430 (0.00%) | 61,630 (0.00%) | 520 (0.00%) |
| 2025/09/05 | 637 (+1.03%) | 23,970 (+54.15%) | 49,430 (0.00%) | 61,630 (-1.69%) | 520 (-59.69%) |
| 2025/09/04 | 630 (+0.64%) | 15,550 (-0.58%) | 49,430 (0.00%) | 62,690 (0.00%) | 1,290 (0.00%) |
| 2025/09/03 | 626 (-0.41%) | 15,640 (-33.70%) | 49,430 (0.00%) | 62,690 (0.00%) | 1,290 (0.00%) |
| 2025/09/02 | 629 (+1.13%) | 23,590 (+140.47%) | 49,430 (0.00%) | 62,690 (0.00%) | 1,290 (0.00%) |
| 2025/09/01 | 622 (+0.32%) | 9,810 (-42.02%) | 49,430 (0.00%) | 62,690 (0.00%) | 1,290 (0.00%) |
| 2025/08/29 | 620 (+0.06%) | 16,920 (-27.91%) | 49,430 (0.00%) | 62,690 (-1.32%) | 1,290 (-3.73%) |
| 2025/08/28 | 620 (+0.29%) | 23,470 (+1,039.32%) | 49,430 (0.00%) | 63,530 (0.00%) | 1,340 (0.00%) |
| 2025/08/27 | 618 (-0.37%) | 2,060 (-94.69%) | 49,430 (0.00%) | 63,530 (0.00%) | 1,340 (0.00%) |
| 2025/08/26 | 620 (-1.34%) | 38,820 (-28.22%) | 49,430 (0.00%) | 63,530 (0.00%) | 1,340 (0.00%) |
| 2025/08/25 | 629 (+0.79%) | 54,080 (+670.37%) | 49,430 (0.00%) | 63,530 (0.00%) | 1,340 (0.00%) |
| 2025/08/22 | 624 (-0.11%) | 7,020 (-38.53%) | 49,430 (0.00%) | 63,530 (-1.60%) | 1,340 (+18.58%) |
| 2025/08/21 | 624 (+0.14%) | 11,420 (-68.59%) | 49,430 (0.00%) | 64,560 (0.00%) | 1,130 (0.00%) |
| 2025/08/20 | 623 (+0.73%) | 36,360 (-17.10%) | 49,430 (0.00%) | 64,560 (0.00%) | 1,130 (0.00%) |
| 2025/08/19 | 619 (+0.60%) | 43,860 (+183.88%) | 49,430 (0.00%) | 64,560 (0.00%) | 1,130 (0.00%) |
| 2025/08/18 | 615 (+0.20%) | 15,450 (+34.35%) | 49,430 (0.00%) | 64,560 (0.00%) | 1,130 (0.00%) |
| 2025/08/15 | 614 (+1.24%) | 11,500 (-74.09%) | 49,430 (0.00%) | 64,560 (+2.84%) | 1,130 (+46.75%) |
| 2025/08/14 | 607 (-0.98%) | 44,390 (+38.94%) | 49,430 (0.00%) | 62,780 (0.00%) | 770 (0.00%) |
| 2025/08/13 | 613 (+0.03%) | 31,950 (-42.72%) | 49,430 (0.00%) | 62,780 (0.00%) | 770 (0.00%) |
| 2025/08/12 | 612 (+1.44%) | 55,780 (+170.78%) | 49,430 (0.00%) | 62,780 (0.00%) | 770 (0.00%) |
| 2025/08/08 | 604 (+0.84%) | 20,600 (-60.28%) | 49,430 (0.00%) | 62,780 (-13.75%) | 770 (+22.22%) |
| 2025/08/07 | 599 (+0.23%) | 51,860 (+240.51%) | 49,430 (0.00%) | 72,790 (0.00%) | 630 (0.00%) |
| 2025/08/06 | 597 (+0.81%) | 15,230 (+44.77%) | 49,430 (0.00%) | 72,790 (0.00%) | 630 (0.00%) |
| 2025/08/05 | 592 (+1.20%) | 10,520 (-47.43%) | 49,430 (0.00%) | 72,790 (0.00%) | 630 (0.00%) |
| 2025/08/04 | 585 (-1.00%) | 20,010 (-65.50%) | 49,430 (0.00%) | 72,790 (0.00%) | 630 (0.00%) |
| 2025/08/01 | 591 (-0.17%) | 58,000 (+200.52%) | 49,430 (0.00%) | 72,790 (-11.16%) | 630 (-1.56%) |
| 2025/07/31 | 592 (+0.94%) | 19,300 (-64.68%) | 49,430 (0.00%) | 81,930 (0.00%) | 640 (0.00%) |
| 2025/07/30 | 587 (+0.17%) | 54,640 (+43.45%) | 49,430 (0.00%) | 81,930 (0.00%) | 640 (0.00%) |
| 2025/07/29 | 586 (-0.37%) | 38,090 (+125.65%) | 49,430 (0.00%) | 81,930 (0.00%) | 640 (0.00%) |
| 2025/07/28 | 588 (-0.10%) | 16,880 (-82.60%) | 49,430 (0.00%) | 81,930 (0.00%) | 640 (0.00%) |
| 2025/07/25 | 589 (-0.42%) | 97,030 (+129.33%) | 49,430 (0.00%) | 81,930 (-15.62%) | 640 (-50.39%) |
| 2025/07/24 | 591 (+1.81%) | 42,310 (-77.01%) | 49,430 (0.00%) | 97,100 (0.00%) | 1,290 (0.00%) |
| 2025/07/23 | 581 (+1.88%) | 184,020 (+352.47%) | 49,430 (0.00%) | 97,100 (0.00%) | 1,290 (0.00%) |
| 2025/07/22 | 570 | 40,670 | 49,430 | 97,100 | 1,290 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET SINGAPORE PTE. LIMITED | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/12/30 | 報告義務消滅 | 49,430 / 0.45% |
| 2025/12/29 | 232,880 / 1.65% +232,880 / +1.65% | 49,430 / 0.45% |
| 2025/01/15 | - | 49,430 / 0.45% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。