日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,221 (-0.59%) | 11,218 (+185.16%) | 19,519 (0.00%) | 8,844 (+1.64%) | 55 (0.00%) |
| 2026/01/20 | 3,240 (-0.86%) | 3,934 (-67.27%) | 19,519 (0.00%) | 8,701 (+7.27%) | 55 (0.00%) |
| 2026/01/19 | 3,268 (-0.40%) | 12,018 (+35.51%) | 19,519 (0.00%) | 8,111 (+0.61%) | 55 (0.00%) |
| 2026/01/16 | 3,281 (+0.09%) | 8,869 (+37.02%) | 19,519 (0.00%) | 8,062 (-2.40%) | 55 (-3.51%) |
| 2026/01/15 | 3,278 (+0.64%) | 6,473 (-35.80%) | 19,519 (0.00%) | 8,260 (-1.03%) | 57 (-18.57%) |
| 2026/01/14 | 3,257 (+1.94%) | 10,082 (-17.16%) | 19,519 (0.00%) | 8,346 (+0.22%) | 70 (+22.81%) |
| 2026/01/13 | 3,195 (+2.21%) | 12,170 (+136.72%) | 19,519 (0.00%) | 8,328 (-3.42%) | 57 (+29.55%) |
| 2026/01/09 | 3,126 (+0.97%) | 5,141 (-61.90%) | 19,519 (0.00%) | 8,623 (+1.58%) | 44 (-29.03%) |
| 2026/01/08 | 3,096 (-1.12%) | 13,495 (+53.88%) | 19,519 (0.00%) | 8,489 (+2.61%) | 62 (+3.33%) |
| 2026/01/07 | 3,131 (-0.19%) | 8,770 (-51.77%) | 19,519 (0.00%) | 8,273 (-10.62%) | 60 (0.00%) |
| 2026/01/06 | 3,137 (+1.62%) | 18,183 (-60.92%) | 19,519 (0.00%) | 9,256 (-11.80%) | 60 (-77.78%) |
| 2026/01/05 | 3,087 (+1.65%) | 46,533 (+168.68%) | 19,519 (0.00%) | 10,494 (+3.09%) | 270 (0.00%) |
| 2025/12/30 | 3,037 (-0.49%) | 17,319 (-15.81%) | 19,519 (0.00%) | 10,179 (-1.67%) | 270 (+8.43%) |
| 2025/12/29 | 3,052 (+0.89%) | 20,571 (+118.72%) | 19,519 (0.00%) | 10,352 (0.00%) | 249 (0.00%) |
| 2025/12/26 | 3,025 (-0.59%) | 9,405 (+17.28%) | 19,519 (0.00%) | 10,352 (+14.24%) | 249 (-23.85%) |
| 2025/12/25 | 3,043 (-0.36%) | 8,019 (+77.14%) | 19,519 (0.00%) | 9,062 (0.00%) | 327 (0.00%) |
| 2025/12/24 | 3,054 (+0.56%) | 4,527 (+41.47%) | 19,519 (0.00%) | 9,062 (0.00%) | 327 (0.00%) |
| 2025/12/23 | 3,037 (+0.16%) | 3,200 (-60.47%) | 19,519 (0.00%) | 9,062 (0.00%) | 327 (0.00%) |
| 2025/12/22 | 3,032 (+0.56%) | 8,096 (+310.55%) | 19,519 (0.00%) | 9,062 (0.00%) | 327 (0.00%) |
| 2025/12/19 | 3,015 (+0.70%) | 1,972 (-12.12%) | 19,519 (0.00%) | 9,062 (-4.59%) | 327 (+140.44%) |
| 2025/12/18 | 2,994 (+0.50%) | 2,244 (-87.29%) | 19,519 (0.00%) | 9,498 (0.00%) | 136 (0.00%) |
| 2025/12/17 | 2,979 (-1.94%) | 17,654 (+57.70%) | 19,519 (0.00%) | 9,498 (0.00%) | 136 (0.00%) |
| 2025/12/16 | 3,038 (+0.07%) | 11,195 (+219.49%) | 19,519 (0.00%) | 9,498 (0.00%) | 136 (0.00%) |
| 2025/12/15 | 3,036 (+0.53%) | 3,504 (-80.15%) | 19,519 (0.00%) | 9,498 (0.00%) | 136 (0.00%) |
| 2025/12/12 | 3,020 (+1.85%) | 17,648 (+311.09%) | 19,519 (0.00%) | 9,498 (-6.86%) | 136 (+655.56%) |
| 2025/12/11 | 2,965 (-0.70%) | 4,293 (-61.42%) | 19,519 (0.00%) | 10,198 (0.00%) | 18 (0.00%) |
| 2025/12/10 | 2,986 (+0.23%) | 11,128 (+221.25%) | 19,519 (0.00%) | 10,198 (0.00%) | 18 (0.00%) |
| 2025/12/09 | 2,979 (+0.98%) | 3,464 (-43.25%) | 19,519 (0.00%) | 10,198 (0.00%) | 18 (0.00%) |
| 2025/12/08 | 2,950 (+0.27%) | 6,104 (+123.92%) | 19,519 (0.00%) | 10,198 (0.00%) | 18 (0.00%) |
| 2025/12/05 | 2,942 (-0.98%) | 2,726 (-38.59%) | 19,519 (0.00%) | 10,198 (+2.30%) | 18 (0.00%) |
| 2025/12/04 | 2,971 (+0.95%) | 4,439 (-12.19%) | 19,519 (0.00%) | 9,969 (0.00%) | 18 (0.00%) |
| 2025/12/03 | 2,943 (-0.07%) | 5,055 (+77.43%) | 19,519 (0.00%) | 9,969 (0.00%) | 18 (0.00%) |
| 2025/12/02 | 2,945 (+0.48%) | 2,849 (-78.69%) | 19,519 (0.00%) | 9,969 (0.00%) | 18 (0.00%) |
| 2025/12/01 | 2,931 (-0.85%) | 13,371 (+313.07%) | 19,519 (0.00%) | 9,969 (0.00%) | 18 (0.00%) |
| 2025/11/28 | 2,956 (+0.82%) | 3,237 (-38.41%) | 19,519 (0.00%) | 9,969 (-19.82%) | 18 (-60.00%) |
| 2025/11/27 | 2,932 (+0.41%) | 5,256 (-80.26%) | 19,519 (0.00%) | 12,433 (0.00%) | 45 (0.00%) |
| 2025/11/26 | 2,920 (+1.67%) | 26,631 (+93.38%) | 19,519 (0.00%) | 12,433 (0.00%) | 45 (0.00%) |
| 2025/11/25 | 2,872 (-0.42%) | 13,771 (-27.88%) | 19,519 (0.00%) | 12,433 (0.00%) | 45 (0.00%) |
| 2025/11/21 | 2,884 (0.00%) | 19,095 (+166.62%) | 19,519 (0.00%) | 12,433 (-2.13%) | 45 (-82.49%) |
| 2025/11/20 | 2,884 (+1.80%) | 7,162 (-69.33%) | 19,519 (0.00%) | 12,703 (0.00%) | 257 (0.00%) |
| 2025/11/19 | 2,833 (-1.25%) | 23,352 (+162.32%) | 19,519 (0.00%) | 12,703 (0.00%) | 257 (0.00%) |
| 2025/11/18 | 2,869 (+0.17%) | 8,902 (-35.08%) | 19,519 (0.00%) | 12,703 (0.00%) | 257 (0.00%) |
| 2025/11/17 | 2,864 (-0.93%) | 13,713 (-46.45%) | 19,519 (0.00%) | 12,703 (0.00%) | 257 (0.00%) |
| 2025/11/14 | 2,891 (+0.21%) | 25,606 (+397.88%) | 19,519 (0.00%) | 12,703 (+2.13%) | 257 (+14.22%) |
| 2025/11/13 | 2,885 (+0.87%) | 5,143 (+40.60%) | 19,519 (0.00%) | 12,438 (0.00%) | 225 (0.00%) |
| 2025/11/12 | 2,860 (+1.24%) | 3,658 (+0.25%) | 19,519 (0.00%) | 12,438 (0.00%) | 225 (0.00%) |
| 2025/11/11 | 2,825 (-0.11%) | 3,649 (-37.95%) | 19,519 (0.00%) | 12,438 (0.00%) | 225 (0.00%) |
| 2025/11/10 | 2,828 (+0.32%) | 5,881 (-27.47%) | 19,519 (0.00%) | 12,438 (0.00%) | 225 (0.00%) |
| 2025/11/07 | 2,819 (-0.21%) | 8,108 (+423.10%) | 19,519 (0.00%) | 12,438 (+10.95%) | 225 (+37.20%) |
| 2025/11/06 | 2,825 (+0.39%) | 1,550 (-93.39%) | 19,519 (0.00%) | 11,210 (0.00%) | 164 (0.00%) |
| 2025/11/05 | 2,814 (-0.32%) | 23,454 (-62.74%) | 19,519 (0.00%) | 11,210 (0.00%) | 164 (0.00%) |
| 2025/11/04 | 2,823 (-0.04%) | 62,939 (+114.16%) | 19,519 (0.00%) | 11,210 (0.00%) | 164 (0.00%) |
| 2025/10/31 | 2,824 (+0.68%) | 29,389 (+27.83%) | 19,519 (0.00%) | 11,210 (+6.07%) | 164 (+43.86%) |
| 2025/10/30 | 2,805 (+1.26%) | 22,991 (+46.72%) | 19,519 (0.00%) | 10,568 (0.00%) | 114 (0.00%) |
| 2025/10/29 | 2,770 (-0.14%) | 15,670 (+208.65%) | 19,519 (0.00%) | 10,568 (0.00%) | 114 (0.00%) |
| 2025/10/28 | 2,774 (-1.63%) | 5,077 (-81.87%) | 19,519 (0.00%) | 10,568 (0.00%) | 114 (0.00%) |
| 2025/10/27 | 2,820 (+2.03%) | 28,001 (+403.71%) | 19,519 (0.00%) | 10,568 (0.00%) | 114 (0.00%) |
| 2025/10/24 | 2,764 (0.00%) | 5,559 (-16.84%) | 19,519 (0.00%) | 10,568 (-6.33%) | 114 (-85.42%) |
| 2025/10/23 | 2,764 (+0.51%) | 6,685 (+107.80%) | 19,519 (0.00%) | 11,282 (0.00%) | 782 (0.00%) |
| 2025/10/22 | 2,750 (+0.70%) | 3,217 (-60.53%) | 19,519 (0.00%) | 11,282 (0.00%) | 782 (0.00%) |
| 2025/10/21 | 2,731 (-0.26%) | 8,151 (-20.32%) | 19,519 (0.00%) | 11,282 (0.00%) | 782 (0.00%) |
| 2025/10/20 | 2,738 (+2.16%) | 10,230 (+232.47%) | 19,519 (0.00%) | 11,282 (0.00%) | 782 (0.00%) |
| 2025/10/17 | 2,680 (-0.52%) | 3,077 (-15.00%) | 19,519 (0.00%) | 11,282 (+2.50%) | 782 (+19.75%) |
| 2025/10/16 | 2,694 (-0.04%) | 3,620 (-73.18%) | 19,519 (0.00%) | 11,007 (0.00%) | 653 (0.00%) |
| 2025/10/15 | 2,695 (+1.35%) | 13,495 (-41.58%) | 19,519 (0.00%) | 11,007 (0.00%) | 653 (0.00%) |
| 2025/10/14 | 2,659 (-1.52%) | 23,098 (+291.29%) | 19,519 (0.00%) | 11,007 (0.00%) | 653 (0.00%) |
| 2025/10/10 | 2,700 (-1.82%) | 5,903 (+17.08%) | 19,519 (0.00%) | 11,007 (-1.72%) | 653 (+1.87%) |
| 2025/10/09 | 2,750 (+0.36%) | 5,042 (+0.86%) | 19,519 (0.00%) | 11,200 (0.00%) | 641 (0.00%) |
| 2025/10/08 | 2,740 (+0.29%) | 4,999 (+15.80%) | 19,519 (0.00%) | 11,200 (0.00%) | 641 (0.00%) |
| 2025/10/07 | 2,732 (+0.59%) | 4,317 (-52.34%) | 19,519 (0.00%) | 11,200 (+3.86%) | 641 (+0.47%) |
| 2025/10/06 | 2,716 (+1.04%) | 9,057 (+81.07%) | 19,519 (0.00%) | 10,784 (+1.78%) | 638 (+9.43%) |
| 2025/10/03 | 2,688 (0.00%) | 5,002 (+40.82%) | 19,519 (0.00%) | 10,595 (+1.55%) | 583 (+138.93%) |
| 2025/10/02 | 2,688 (+0.15%) | 3,552 (-60.33%) | 19,519 (0.00%) | 10,433 (0.00%) | 244 (0.00%) |
| 2025/10/01 | 2,684 (-1.43%) | 8,954 (+93.85%) | 19,519 (0.00%) | 10,433 (0.00%) | 244 (0.00%) |
| 2025/09/30 | 2,723 (+0.07%) | 4,619 (-26.43%) | 19,519 (0.00%) | 10,433 (0.00%) | 244 (0.00%) |
| 2025/09/29 | 2,721 (-0.26%) | 6,278 (+34.78%) | 19,519 (0.00%) | 10,433 (0.00%) | 244 (0.00%) |
| 2025/09/26 | 2,728 (+0.07%) | 4,658 (-29.80%) | 19,519 (0.00%) | 10,433 (-1.53%) | 244 (-25.84%) |
| 2025/09/25 | 2,726 (+0.85%) | 6,635 (-30.18%) | 19,519 (0.00%) | 10,595 (0.00%) | 329 (0.00%) |
| 2025/09/24 | 2,703 (-0.33%) | 9,503 (+82.33%) | 19,519 (0.00%) | 10,595 (0.00%) | 329 (0.00%) |
| 2025/09/22 | 2,712 (+0.37%) | 5,212 (-83.85%) | 19,519 (0.00%) | 10,595 (0.00%) | 329 (0.00%) |
| 2025/09/19 | 2,702 (-0.11%) | 32,263 (+158.72%) | 19,519 (0.00%) | 10,595 (-11.37%) | 329 (-21.67%) |
| 2025/09/18 | 2,705 (+0.56%) | 12,470 (+94.84%) | 19,519 (0.00%) | 11,954 (0.00%) | 420 (0.00%) |
| 2025/09/17 | 2,690 (-0.37%) | 6,400 (-3.28%) | 19,519 (0.00%) | 11,954 (0.00%) | 420 (0.00%) |
| 2025/09/16 | 2,700 (-0.07%) | 6,617 (-16.07%) | 19,519 (0.00%) | 11,954 (0.00%) | 420 (0.00%) |
| 2025/09/12 | 2,702 (+0.15%) | 7,884 (-19.56%) | 19,519 (0.00%) | 11,954 (-0.62%) | 420 (-40.17%) |
| 2025/09/11 | 2,698 (-0.33%) | 9,801 (+251.79%) | 19,519 (0.00%) | 12,029 (0.00%) | 702 (0.00%) |
| 2025/09/10 | 2,707 (-0.15%) | 2,786 (-67.61%) | 19,519 (0.00%) | 12,029 (0.00%) | 702 (0.00%) |
| 2025/09/09 | 2,711 (-0.07%) | 8,602 (-26.07%) | 19,519 (0.00%) | 12,029 (0.00%) | 702 (0.00%) |
| 2025/09/08 | 2,713 (+0.93%) | 11,636 (-59.47%) | 19,519 (0.00%) | 12,029 (0.00%) | 702 (0.00%) |
| 2025/09/05 | 2,688 (+0.83%) | 28,709 (+257.79%) | 19,519 (0.00%) | 12,029 (-7.73%) | 702 (+28.10%) |
| 2025/09/04 | 2,666 (0.00%) | 8,024 (+33.33%) | 19,519 (0.00%) | 13,037 (0.00%) | 548 (0.00%) |
| 2025/09/03 | 2,666 (+0.08%) | 6,018 (+3.99%) | 19,519 (0.00%) | 13,037 (0.00%) | 548 (0.00%) |
| 2025/09/02 | 2,664 (+0.45%) | 5,787 (-61.75%) | 19,519 (0.00%) | 13,037 (0.00%) | 548 (0.00%) |
| 2025/09/01 | 2,652 (-0.19%) | 15,130 (+900.00%) | 19,519 (0.00%) | 13,037 (0.00%) | 548 (0.00%) |
| 2025/08/29 | 2,657 (+0.08%) | 1,513 (-91.42%) | 19,519 (0.00%) | 13,037 (+4.82%) | 548 (+1.86%) |
| 2025/08/28 | 2,655 (-0.04%) | 17,639 (-20.65%) | 19,519 (0.00%) | 12,437 (0.00%) | 538 (0.00%) |
| 2025/08/27 | 2,656 (+0.68%) | 22,230 (-40.87%) | 19,519 (0.00%) | 12,437 (0.00%) | 538 (0.00%) |
| 2025/08/26 | 2,638 (-0.60%) | 37,595 (+95.97%) | 19,519 (0.00%) | 12,437 (0.00%) | 538 (0.00%) |
| 2025/08/25 | 2,654 (+0.38%) | 19,184 (-55.82%) | 19,519 (0.00%) | 12,437 (0.00%) | 538 (0.00%) |
| 2025/08/22 | 2,644 (+0.57%) | 43,425 (+345.11%) | 19,519 (0.00%) | 12,437 (+1.31%) | 538 (-36.03%) |
| 2025/08/21 | 2,629 (-0.11%) | 9,756 (-13.75%) | 19,519 (0.00%) | 12,276 (0.00%) | 841 (0.00%) |
| 2025/08/20 | 2,632 (+0.15%) | 11,311 (+23.05%) | 19,519 (0.00%) | 12,276 (0.00%) | 841 (0.00%) |
| 2025/08/19 | 2,628 (-0.23%) | 9,192 (-24.46%) | 19,519 (0.00%) | 12,276 (0.00%) | 841 (0.00%) |
| 2025/08/18 | 2,634 (+0.27%) | 12,168 (+64.54%) | 19,519 (0.00%) | 12,276 (0.00%) | 841 (0.00%) |
| 2025/08/15 | 2,627 (+1.59%) | 7,395 (-78.44%) | 19,519 (0.00%) | 12,276 (-18.35%) | 841 (-30.84%) |
| 2025/08/14 | 2,586 (-0.92%) | 34,297 (+137.07%) | 19,519 (0.00%) | 15,034 (0.00%) | 1,216 (0.00%) |
| 2025/08/13 | 2,610 (+1.60%) | 14,467 (-66.36%) | 19,519 (0.00%) | 15,034 (0.00%) | 1,216 (0.00%) |
| 2025/08/12 | 2,569 (+0.16%) | 43,008 (+198.15%) | 19,519 (0.00%) | 15,034 (0.00%) | 1,216 (0.00%) |
| 2025/08/08 | 2,565 (+0.98%) | 14,425 (-5.32%) | 19,519 (0.00%) | 15,034 (-7.64%) | 1,216 (+140.79%) |
| 2025/08/07 | 2,540 (+0.47%) | 15,235 (+280.40%) | 19,519 (0.00%) | 16,278 (0.00%) | 505 (0.00%) |
| 2025/08/06 | 2,528 (+1.32%) | 4,005 (-7.36%) | 19,519 (0.00%) | 16,278 (0.00%) | 505 (0.00%) |
| 2025/08/05 | 2,495 (+0.85%) | 4,323 (-52.66%) | 19,519 (0.00%) | 16,278 (0.00%) | 505 (0.00%) |
| 2025/08/04 | 2,474 (-0.60%) | 9,131 (+7.91%) | 19,519 (0.00%) | 16,278 (0.00%) | 505 (0.00%) |
| 2025/08/01 | 2,489 (-0.28%) | 8,462 (-8.47%) | 19,519 (0.00%) | 16,278 (+11.57%) | 505 (+380.95%) |
| 2025/07/31 | 2,496 (+1.13%) | 9,245 (+91.37%) | 19,519 (0.00%) | 14,590 (0.00%) | 105 (0.00%) |
| 2025/07/30 | 2,468 (+0.94%) | 4,831 (+42.59%) | 19,519 (0.00%) | 14,590 (0.00%) | 105 (0.00%) |
| 2025/07/29 | 2,445 (-0.53%) | 3,388 (-64.33%) | 19,519 (0.00%) | 14,590 (0.00%) | 105 (0.00%) |
| 2025/07/28 | 2,458 (-0.49%) | 9,499 (+28.82%) | 19,519 (0.00%) | 14,590 (0.00%) | 105 (0.00%) |
| 2025/07/25 | 2,470 (+0.57%) | 7,374 (-85.26%) | 19,519 (0.00%) | 14,590 (-71.29%) | 105 (+47.89%) |
| 2025/07/24 | 2,456 (+0.41%) | 50,041 (+1.99%) | 19,519 (0.00%) | 50,814 (0.00%) | 71 (0.00%) |
| 2025/07/23 | 2,446 (+3.12%) | 49,066 (+544.50%) | 19,519 (0.00%) | 50,814 (0.00%) | 71 (0.00%) |
| 2025/07/22 | 2,372 | 7,613 | 19,519 | 50,814 | 71 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/01/07 | 19,519 / 0.47% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。