日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 2,828 (+2.13%) | 1,138 (-50.41%) | 5,138 (0.00%) | 2,535 (0.00%) | 61 (0.00%) |
| 2025/12/11 | 2,769 (-0.43%) | 2,295 (-3.25%) | 5,138 (0.00%) | 2,535 (0.00%) | 61 (0.00%) |
| 2025/12/10 | 2,781 (-0.36%) | 2,372 (-5.04%) | 5,138 (0.00%) | 2,535 (0.00%) | 61 (0.00%) |
| 2025/12/09 | 2,791 (+0.65%) | 2,498 (+86.70%) | 5,138 (0.00%) | 2,535 (0.00%) | 61 (0.00%) |
| 2025/12/08 | 2,773 (+0.25%) | 1,338 (-56.91%) | 5,138 (0.00%) | 2,535 (0.00%) | 61 (0.00%) |
| 2025/12/05 | 2,766 (-1.36%) | 3,105 (+4.40%) | 5,138 (0.00%) | 2,535 (+13.63%) | 61 (0.00%) |
| 2025/12/04 | 2,804 (+0.61%) | 2,974 (+165.06%) | 5,138 (0.00%) | 2,231 (0.00%) | 61 (0.00%) |
| 2025/12/03 | 2,787 (+1.31%) | 1,122 (-26.57%) | 5,138 (0.00%) | 2,231 (0.00%) | 61 (0.00%) |
| 2025/12/02 | 2,751 (-0.18%) | 1,528 (-58.27%) | 5,138 (0.00%) | 2,231 (0.00%) | 61 (0.00%) |
| 2025/12/01 | 2,756 (-1.01%) | 3,662 (+102.77%) | 5,138 (0.00%) | 2,231 (0.00%) | 61 (0.00%) |
| 2025/11/28 | 2,784 (+0.07%) | 1,806 (-52.70%) | 5,138 (0.00%) | 2,231 (-18.64%) | 61 (0.00%) |
| 2025/11/27 | 2,782 (+0.83%) | 3,818 (+153.52%) | 5,138 (0.00%) | 2,742 (0.00%) | 61 (0.00%) |
| 2025/11/26 | 2,759 (+2.11%) | 1,506 (+27.52%) | 5,138 (0.00%) | 2,742 (0.00%) | 61 (0.00%) |
| 2025/11/25 | 2,702 (+0.26%) | 1,181 (-14.97%) | 5,138 (0.00%) | 2,742 (0.00%) | 61 (0.00%) |
| 2025/11/21 | 2,695 (-0.37%) | 1,389 (-59.48%) | 5,138 (0.00%) | 2,742 (+13.92%) | 61 (-90.10%) |
| 2025/11/20 | 2,705 (+0.22%) | 3,428 (-54.38%) | 5,138 (0.00%) | 2,407 (0.00%) | 616 (0.00%) |
| 2025/11/19 | 2,699 (-0.04%) | 7,515 (+38.76%) | 5,138 (0.00%) | 2,407 (0.00%) | 616 (0.00%) |
| 2025/11/18 | 2,700 (-1.93%) | 5,416 (+140.82%) | 5,138 (0.00%) | 2,407 (0.00%) | 616 (0.00%) |
| 2025/11/17 | 2,753 (-0.04%) | 2,249 (-44.03%) | 5,138 (0.00%) | 2,407 (0.00%) | 616 (0.00%) |
| 2025/11/14 | 2,754 (-1.01%) | 4,018 (+83.14%) | 5,138 (0.00%) | 2,407 (+8.33%) | 616 (+1.48%) |
| 2025/11/13 | 2,782 (+0.94%) | 2,194 (-9.97%) | 5,138 (0.00%) | 2,222 (0.00%) | 607 (0.00%) |
| 2025/11/12 | 2,756 (+0.11%) | 2,437 (+20.17%) | 5,138 (0.00%) | 2,222 (0.00%) | 607 (0.00%) |
| 2025/11/11 | 2,753 (+0.62%) | 2,028 (-36.68%) | 5,138 (0.00%) | 2,222 (0.00%) | 607 (0.00%) |
| 2025/11/10 | 2,736 (+0.63%) | 3,203 (+41.73%) | 5,138 (0.00%) | 2,222 (0.00%) | 607 (0.00%) |
| 2025/11/07 | 2,719 (+0.74%) | 2,260 (-31.06%) | 5,138 (0.00%) | 2,222 (-22.01%) | 607 (-5.45%) |
| 2025/11/06 | 2,699 (+1.28%) | 3,278 (-72.61%) | 5,138 (0.00%) | 2,849 (0.00%) | 642 (0.00%) |
| 2025/11/05 | 2,665 (-1.95%) | 11,968 (+263.44%) | 5,138 (0.00%) | 2,849 (0.00%) | 642 (0.00%) |
| 2025/11/04 | 2,718 (-0.40%) | 3,293 (-57.32%) | 5,138 (0.00%) | 2,849 (0.00%) | 642 (0.00%) |
| 2025/10/31 | 2,729 (+1.90%) | 7,715 (+183.33%) | 5,138 (0.00%) | 2,849 (-26.97%) | 642 (+664.29%) |
| 2025/10/30 | 2,678 (+0.64%) | 2,723 (+5.01%) | 5,138 (0.00%) | 3,901 (0.00%) | 84 (0.00%) |
| 2025/10/29 | 2,661 (-0.63%) | 2,593 (-36.54%) | 5,138 (0.00%) | 3,901 (0.00%) | 84 (0.00%) |
| 2025/10/28 | 2,678 (-1.44%) | 4,086 (-38.75%) | 5,138 (0.00%) | 3,901 (0.00%) | 84 (0.00%) |
| 2025/10/27 | 2,717 (+1.72%) | 6,671 (+183.75%) | 5,138 (0.00%) | 3,901 (0.00%) | 84 (0.00%) |
| 2025/10/24 | 2,671 (+1.06%) | 2,351 (+353.86%) | 5,138 (0.00%) | 3,901 (-5.11%) | 84 (-44.37%) |
| 2025/10/23 | 2,643 (-0.19%) | 518 (-90.52%) | 5,138 (0.00%) | 4,111 (0.00%) | 151 (0.00%) |
| 2025/10/22 | 2,648 (+1.77%) | 5,464 (-25.40%) | 5,138 (0.00%) | 4,111 (0.00%) | 151 (0.00%) |
| 2025/10/21 | 2,602 (-0.50%) | 7,324 (+97.09%) | 5,138 (0.00%) | 4,111 (0.00%) | 151 (0.00%) |
| 2025/10/20 | 2,615 (+2.19%) | 3,716 (+210.44%) | 5,138 (0.00%) | 4,111 (0.00%) | 151 (0.00%) |
| 2025/10/17 | 2,559 (-0.81%) | 1,197 (-42.70%) | 5,138 (0.00%) | 4,111 (+12.11%) | 151 (-83.41%) |
| 2025/10/16 | 2,580 (+0.27%) | 2,089 (-13.32%) | 5,138 (0.00%) | 3,667 (0.00%) | 910 (0.00%) |
| 2025/10/15 | 2,573 (+0.19%) | 2,410 (-60.83%) | 5,138 (0.00%) | 3,667 (0.00%) | 910 (0.00%) |
| 2025/10/14 | 2,568 (-1.12%) | 6,152 (+186.27%) | 5,138 (0.00%) | 3,667 (0.00%) | 910 (0.00%) |
| 2025/10/10 | 2,597 (-1.33%) | 2,149 (-73.89%) | 5,138 (0.00%) | 3,667 (+19.06%) | 910 (+78.78%) |
| 2025/10/09 | 2,632 (+0.46%) | 8,230 (+642.78%) | 5,138 (0.00%) | 3,080 (0.00%) | 509 (0.00%) |
| 2025/10/08 | 2,620 (-0.23%) | 1,108 (-75.96%) | 5,138 (0.00%) | 3,080 (0.00%) | 509 (0.00%) |
| 2025/10/07 | 2,626 (-0.27%) | 4,609 (-84.13%) | 5,138 (0.00%) | 3,080 (0.00%) | 509 (0.00%) |
| 2025/10/06 | 2,633 (+3.42%) | 29,038 (+945.28%) | 5,138 (0.00%) | 3,080 (0.00%) | 509 (0.00%) |
| 2025/10/03 | 2,546 (+1.23%) | 2,778 (+29.75%) | 5,138 (0.00%) | 3,080 (-2.10%) | 509 (-51.89%) |
| 2025/10/02 | 2,515 (+0.16%) | 2,141 (-20.73%) | 5,138 (0.00%) | 3,146 (0.00%) | 1,058 (0.00%) |
| 2025/10/01 | 2,511 (-1.14%) | 2,701 (+190.12%) | 5,138 (0.00%) | 3,146 (0.00%) | 1,058 (0.00%) |
| 2025/09/30 | 2,540 (+0.08%) | 931 (-22.03%) | 5,138 (0.00%) | 3,146 (0.00%) | 1,058 (0.00%) |
| 2025/09/29 | 2,538 (-1.17%) | 1,194 (-61.47%) | 5,138 (0.00%) | 3,146 (0.00%) | 1,058 (0.00%) |
| 2025/09/26 | 2,568 (-0.23%) | 3,099 (+152.77%) | 5,138 (0.00%) | 3,146 (+3.11%) | 1,058 (+89.61%) |
| 2025/09/25 | 2,574 (+0.16%) | 1,226 (-70.18%) | 5,138 (0.00%) | 3,051 (0.00%) | 558 (0.00%) |
| 2025/09/24 | 2,570 (-0.46%) | 4,112 (+16.75%) | 5,138 (0.00%) | 3,051 (0.00%) | 558 (0.00%) |
| 2025/09/22 | 2,582 (+0.78%) | 3,522 (-54.86%) | 5,138 (0.00%) | 3,051 (0.00%) | 558 (0.00%) |
| 2025/09/19 | 2,562 (-0.35%) | 7,803 (+682.65%) | 5,138 (0.00%) | 3,051 (-62.54%) | 558 (0.00%) |
| 2025/09/18 | 2,571 (+0.43%) | 997 (-59.57%) | 5,138 (0.00%) | 8,144 (0.00%) | 558 (0.00%) |
| 2025/09/17 | 2,560 (-0.27%) | 2,466 (-54.99%) | 5,138 (0.00%) | 8,144 (0.00%) | 558 (0.00%) |
| 2025/09/16 | 2,567 (+0.71%) | 5,479 (+84.35%) | 5,138 (0.00%) | 8,144 (0.00%) | 558 (0.00%) |
| 2025/09/12 | 2,549 (+0.59%) | 2,972 (-60.84%) | 5,138 (0.00%) | 8,144 (-0.95%) | 558 (-1.59%) |
| 2025/09/11 | 2,534 (+0.64%) | 7,590 (+246.89%) | 5,138 (0.00%) | 8,222 (0.00%) | 567 (0.00%) |
| 2025/09/10 | 2,518 (0.00%) | 2,188 (-25.50%) | 5,138 (0.00%) | 8,222 (0.00%) | 567 (0.00%) |
| 2025/09/09 | 2,518 (-0.12%) | 2,937 (+119.84%) | 5,138 (0.00%) | 8,222 (0.00%) | 567 (0.00%) |
| 2025/09/08 | 2,521 (+0.96%) | 1,336 (-96.58%) | 5,138 (0.00%) | 8,222 (0.00%) | 567 (0.00%) |
| 2025/09/05 | 2,497 (+0.52%) | 39,092 (+6,235.82%) | 5,138 (0.00%) | 8,222 (+12.61%) | 567 (-0.18%) |
| 2025/09/04 | 2,484 (+1.06%) | 617 (-71.21%) | 5,138 (0.00%) | 7,301 (0.00%) | 568 (0.00%) |
| 2025/09/03 | 2,458 (-1.09%) | 2,143 (-94.56%) | 5,138 (0.00%) | 7,301 (0.00%) | 568 (0.00%) |
| 2025/09/02 | 2,485 (+0.24%) | 39,396 (+832.89%) | 5,138 (0.00%) | 7,301 (0.00%) | 568 (0.00%) |
| 2025/09/01 | 2,479 (-0.40%) | 4,223 (+105.40%) | 5,138 (0.00%) | 7,301 (0.00%) | 568 (0.00%) |
| 2025/08/29 | 2,489 (+0.57%) | 2,056 (+191.22%) | 5,138 (0.00%) | 7,301 (-5.43%) | 568 (-3.07%) |
| 2025/08/28 | 2,475 (-0.44%) | 706 (-49.96%) | 5,138 (0.00%) | 7,720 (0.00%) | 586 (0.00%) |
| 2025/08/27 | 2,486 (-0.32%) | 1,411 (-79.88%) | 5,138 (0.00%) | 7,720 (0.00%) | 586 (0.00%) |
| 2025/08/26 | 2,494 (-0.83%) | 7,013 (+140.25%) | 5,138 (0.00%) | 7,720 (0.00%) | 586 (0.00%) |
| 2025/08/25 | 2,515 (+0.28%) | 2,919 (-40.72%) | 5,138 (0.00%) | 7,720 (0.00%) | 586 (0.00%) |
| 2025/08/22 | 2,508 (+0.28%) | 4,924 (+170.85%) | 5,138 (0.00%) | 7,720 (+3.31%) | 586 (-2.50%) |
| 2025/08/21 | 2,501 (-0.32%) | 1,818 (-26.31%) | 5,138 (0.00%) | 7,473 (0.00%) | 601 (0.00%) |
| 2025/08/20 | 2,509 (-0.83%) | 2,467 (-63.19%) | 5,138 (0.00%) | 7,473 (0.00%) | 601 (0.00%) |
| 2025/08/19 | 2,530 (+0.56%) | 6,702 (+218.08%) | 5,138 (0.00%) | 7,473 (0.00%) | 601 (0.00%) |
| 2025/08/18 | 2,516 (+1.08%) | 2,107 (-30.02%) | 5,138 (0.00%) | 7,473 (0.00%) | 601 (0.00%) |
| 2025/08/15 | 2,489 (+0.81%) | 3,011 (+32.94%) | 5,138 (0.00%) | 7,473 (-67.73%) | 601 (+186.19%) |
| 2025/08/14 | 2,469 | 2,265 | 5,138 | 23,158 | 210 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/03/13 | 5,138 / 0.47% -800 (-13.47%) / △0.08pt |
| 2025/03/11 | 5,938 / 0.55% -1,598 (-21.20%) / △0.14pt |
| 2025/03/05 | 7,536 / 0.69% -1,075 (-12.48%) / △0.06pt |
| 2025/02/28 | 8,611 / 0.75% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。