日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 344 (+0.58%) | 2,000 (-35.48%) | 0 | 1,382,100 (0.00%) | 2,100 (0.00%) |
| 2025/12/11 | 342 (0.00%) | 3,100 (-36.73%) | 0 | 1,382,100 (0.00%) | 2,100 (0.00%) |
| 2025/12/10 | 342 (0.00%) | 4,900 (-28.99%) | 0 | 1,382,100 (0.00%) | 2,100 (0.00%) |
| 2025/12/09 | 342 (-1.16%) | 6,900 (-48.51%) | 0 | 1,382,100 (0.00%) | 2,100 (0.00%) |
| 2025/12/08 | 346 (+0.87%) | 13,400 (+346.67%) | 0 | 1,382,100 (0.00%) | 2,100 (0.00%) |
| 2025/12/05 | 343 (-0.58%) | 3,000 (-52.38%) | 0 | 1,382,100 (+0.29%) | 2,100 (+16.67%) |
| 2025/12/04 | 345 (0.00%) | 6,300 (-16.00%) | 0 | 1,378,100 (0.00%) | 1,800 (0.00%) |
| 2025/12/03 | 345 (-0.29%) | 7,500 (+650.00%) | 0 | 1,378,100 (0.00%) | 1,800 (0.00%) |
| 2025/12/02 | 346 (-0.57%) | 1,000 (-92.65%) | 0 | 1,378,100 (0.00%) | 1,800 (0.00%) |
| 2025/12/01 | 348 (-0.29%) | 13,600 (-29.90%) | 0 | 1,378,100 (0.00%) | 1,800 (0.00%) |
| 2025/11/28 | 349 (+0.87%) | 19,400 (+11.49%) | 0 | 1,378,100 (+1.51%) | 1,800 (+350.00%) |
| 2025/11/27 | 346 (-0.57%) | 17,400 (+443.75%) | 0 | 1,357,600 (0.00%) | 400 (0.00%) |
| 2025/11/26 | 348 (0.00%) | 3,200 (-86.89%) | 0 | 1,357,600 (0.00%) | 400 (0.00%) |
| 2025/11/25 | 348 (+2.05%) | 24,400 (+1,335.29%) | 0 | 1,357,600 (0.00%) | 400 (0.00%) |
| 2025/11/21 | 341 (-0.58%) | 1,700 (-51.43%) | 0 | 1,357,600 (-1.40%) | 400 (+33.33%) |
| 2025/11/20 | 343 (+0.88%) | 3,500 (-81.96%) | 0 | 1,376,900 (0.00%) | 300 (0.00%) |
| 2025/11/19 | 340 (+0.59%) | 19,400 (+50.39%) | 0 | 1,376,900 (0.00%) | 300 (0.00%) |
| 2025/11/18 | 338 (-1.46%) | 12,900 (+40.22%) | 0 | 1,376,900 (0.00%) | 300 (0.00%) |
| 2025/11/17 | 343 (0.00%) | 9,200 (+24.32%) | 0 | 1,376,900 (0.00%) | 300 (0.00%) |
| 2025/11/14 | 343 (-0.29%) | 7,400 (-62.81%) | 0 | 1,376,900 (+1.89%) | 300 (+50.00%) |
| 2025/11/13 | 344 (-1.71%) | 19,900 (+1.53%) | 0 | 1,351,400 (0.00%) | 200 (0.00%) |
| 2025/11/12 | 350 (0.00%) | 19,600 (-36.98%) | 0 | 1,351,400 (0.00%) | 200 (0.00%) |
| 2025/11/11 | 350 (+1.74%) | 31,100 (+293.67%) | 0 | 1,351,400 (0.00%) | 200 (0.00%) |
| 2025/11/10 | 344 (+1.78%) | 7,900 (-10.23%) | 0 | 1,351,400 (0.00%) | 200 (0.00%) |
| 2025/11/07 | 338 (0.00%) | 8,800 (+144.44%) | 0 | 1,351,400 (-0.04%) | 200 (-50.00%) |
| 2025/11/06 | 338 (-0.59%) | 3,600 (0.00%) | 0 | 1,351,900 (0.00%) | 400 (0.00%) |
| 2025/11/05 | 340 (0.00%) | 3,600 (+2.86%) | 0 | 1,351,900 (0.00%) | 400 (0.00%) |
| 2025/11/04 | 340 (-0.29%) | 3,500 (-85.23%) | 0 | 1,351,900 (0.00%) | 400 (0.00%) |
| 2025/10/31 | 341 (+0.29%) | 23,700 (-36.97%) | 0 | 1,351,900 (+2.80%) | 400 (+100.00%) |
| 2025/10/30 | 340 (0.00%) | 37,600 (+86.14%) | 0 | 1,315,100 (0.00%) | 200 (0.00%) |
| 2025/10/29 | 340 (+0.89%) | 20,200 (+210.77%) | 0 | 1,315,100 (0.00%) | 200 (0.00%) |
| 2025/10/28 | 337 (-0.59%) | 6,500 (-63.69%) | 0 | 1,315,100 (0.00%) | 200 (0.00%) |
| 2025/10/27 | 339 (+1.50%) | 17,900 (+11.18%) | 0 | 1,315,100 (0.00%) | 200 (0.00%) |
| 2025/10/24 | 334 (-0.30%) | 16,100 (+312.82%) | 0 | 1,315,100 (+3.28%) | 200 (+100.00%) |
| 2025/10/23 | 335 (+0.60%) | 3,900 (-60.20%) | 0 | 1,273,300 (0.00%) | 100 (0.00%) |
| 2025/10/22 | 333 (+0.60%) | 9,800 (-83.67%) | 0 | 1,273,300 (0.00%) | 100 (0.00%) |
| 2025/10/21 | 331 (-0.60%) | 60,000 (+222.58%) | 0 | 1,273,300 (0.00%) | 100 (0.00%) |
| 2025/10/20 | 333 (+3.10%) | 18,600 (-31.62%) | 0 | 1,273,300 (0.00%) | 100 (0.00%) |
| 2025/10/17 | 323 (-1.22%) | 27,200 (+635.14%) | 0 | 1,273,300 (+0.72%) | 100 (-50.00%) |
| 2025/10/16 | 327 (0.00%) | 3,700 (-59.78%) | 0 | 1,264,200 (0.00%) | 200 (0.00%) |
| 2025/10/15 | 327 (+0.62%) | 9,200 (-67.72%) | 0 | 1,264,200 (0.00%) | 200 (0.00%) |
| 2025/10/14 | 325 (-2.11%) | 28,500 (+239.29%) | 0 | 1,264,200 (0.00%) | 200 (0.00%) |
| 2025/10/10 | 332 (-0.30%) | 8,400 (-26.96%) | 0 | 1,264,200 (+0.83%) | 200 (-33.33%) |
| 2025/10/09 | 333 (+0.30%) | 11,500 (+310.71%) | 0 | 1,253,800 (0.00%) | 300 (0.00%) |
| 2025/10/08 | 332 (+0.30%) | 2,800 (-83.82%) | 0 | 1,253,800 (0.00%) | 300 (0.00%) |
| 2025/10/07 | 331 (-1.19%) | 17,300 (+24.46%) | 0 | 1,253,800 (0.00%) | 300 (0.00%) |
| 2025/10/06 | 335 (+0.60%) | 13,900 (+57.95%) | 0 | 1,253,800 (0.00%) | 300 (0.00%) |
| 2025/10/03 | 333 (+0.60%) | 8,800 (-12.87%) | 0 | 1,253,800 (-1.36%) | 300 (+50.00%) |
| 2025/10/02 | 331 (+0.61%) | 10,100 (-37.27%) | 0 | 1,271,100 (0.00%) | 200 (0.00%) |
| 2025/10/01 | 329 (-2.37%) | 16,100 (-49.84%) | 0 | 1,271,100 (0.00%) | 200 (0.00%) |
| 2025/09/30 | 337 (+0.60%) | 32,100 (+21.59%) | 0 | 1,271,100 (0.00%) | 200 (0.00%) |
| 2025/09/29 | 335 (+1.52%) | 26,400 (-41.59%) | 0 | 1,271,100 (0.00%) | 200 (0.00%) |
| 2025/09/26 | 330 (0.00%) | 45,200 (+255.91%) | 0 | 1,271,100 (+2.73%) | 200 (-50.00%) |
| 2025/09/25 | 330 (0.00%) | 12,700 (+13.39%) | 0 | 1,237,300 (0.00%) | 400 (0.00%) |
| 2025/09/24 | 330 (0.00%) | 11,200 (-37.08%) | 0 | 1,237,300 (0.00%) | 400 (0.00%) |
| 2025/09/22 | 330 (+0.92%) | 17,800 (+22.76%) | 0 | 1,237,300 (0.00%) | 400 (0.00%) |
| 2025/09/19 | 327 (-1.21%) | 14,500 (-54.69%) | 0 | 1,237,300 (+2.29%) | 400 (-55.56%) |
| 2025/09/18 | 331 (-0.60%) | 32,000 (-8.31%) | 0 | 1,209,600 (0.00%) | 900 (0.00%) |
| 2025/09/17 | 333 (+1.83%) | 34,900 (+132.67%) | 0 | 1,209,600 (0.00%) | 900 (0.00%) |
| 2025/09/16 | 327 (+0.93%) | 15,000 (+30.43%) | 0 | 1,209,600 (0.00%) | 900 (0.00%) |
| 2025/09/12 | 324 (-0.31%) | 11,500 (+1,177.78%) | 0 | 1,209,600 (+0.59%) | 900 (-57.14%) |
| 2025/09/11 | 325 (-0.31%) | 900 (-94.64%) | 0 | 1,202,500 (0.00%) | 2,100 (0.00%) |
| 2025/09/10 | 326 (0.00%) | 16,800 (+133.33%) | 0 | 1,202,500 (0.00%) | 2,100 (0.00%) |
| 2025/09/09 | 326 (-0.31%) | 7,200 (+1.41%) | 0 | 1,202,500 (0.00%) | 2,100 (0.00%) |
| 2025/09/08 | 327 (0.00%) | 7,100 (+144.83%) | 0 | 1,202,500 (0.00%) | 2,100 (0.00%) |
| 2025/09/05 | 327 (0.00%) | 2,900 (-62.34%) | 0 | 1,202,500 (-3.04%) | 2,100 (-60.38%) |
| 2025/09/04 | 327 (+0.31%) | 7,700 (+1.32%) | 0 | 1,240,200 (0.00%) | 5,300 (0.00%) |
| 2025/09/03 | 326 (-0.61%) | 7,600 (-61.22%) | 0 | 1,240,200 (0.00%) | 5,300 (0.00%) |
| 2025/09/02 | 328 (+0.92%) | 19,600 (+1.03%) | 0 | 1,240,200 (0.00%) | 5,300 (0.00%) |
| 2025/09/01 | 325 (-0.31%) | 19,400 (+16.17%) | 0 | 1,240,200 (0.00%) | 5,300 (0.00%) |
| 2025/08/29 | 326 (0.00%) | 16,700 (+227.45%) | 0 | 1,240,200 (-0.15%) | 5,300 (-33.75%) |
| 2025/08/28 | 326 (+0.62%) | 5,100 (-69.09%) | 0 | 1,242,100 (0.00%) | 8,000 (0.00%) |
| 2025/08/27 | 324 (+0.31%) | 16,500 (-27.95%) | 0 | 1,242,100 (0.00%) | 8,000 (0.00%) |
| 2025/08/26 | 323 (-0.92%) | 22,900 (+25.14%) | 0 | 1,242,100 (0.00%) | 8,000 (0.00%) |
| 2025/08/25 | 326 (+1.56%) | 18,300 (-37.33%) | 0 | 1,242,100 (0.00%) | 8,000 (0.00%) |
| 2025/08/22 | 321 (+0.31%) | 29,200 (+668.42%) | 0 | 1,242,100 (-1.69%) | 8,000 (+12.68%) |
| 2025/08/21 | 320 (0.00%) | 3,800 (-86.52%) | 0 | 1,263,500 (0.00%) | 7,100 (0.00%) |
| 2025/08/20 | 320 (+1.59%) | 28,200 (-44.05%) | 0 | 1,263,500 (0.00%) | 7,100 (0.00%) |
| 2025/08/19 | 315 (-2.17%) | 50,400 (+1,072.09%) | 0 | 1,263,500 (0.00%) | 7,100 (0.00%) |
| 2025/08/18 | 322 (+0.31%) | 4,300 (-83.90%) | 0 | 1,263,500 (0.00%) | 7,100 (0.00%) |
| 2025/08/15 | 321 (-0.31%) | 26,700 (-96.86%) | 0 | 1,263,500 (+166.79%) | 7,100 (+16.39%) |
| 2025/08/14 | 322 | 849,800 | 0 | 473,600 | 6,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。