日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,758 (-1.79%) | 102,800 (+152.58%) | 0 | 123,200 (0.00%) | 9,300 (0.00%) |
| 2026/01/20 | 1,790 (-0.22%) | 40,700 (-8.13%) | 0 | 123,200 (0.00%) | 9,300 (0.00%) |
| 2026/01/19 | 1,794 (+0.73%) | 44,300 (-9.78%) | 0 | 123,200 (0.00%) | 9,300 (0.00%) |
| 2026/01/16 | 1,781 (-0.06%) | 49,100 (+11.59%) | 0 | 123,200 (-0.16%) | 9,300 (+10.71%) |
| 2026/01/15 | 1,782 (+0.39%) | 44,000 (+13.40%) | 0 | 123,400 (0.00%) | 8,400 (0.00%) |
| 2026/01/14 | 1,775 (+0.85%) | 38,800 (-21.93%) | 0 | 123,400 (0.00%) | 8,400 (0.00%) |
| 2026/01/13 | 1,760 (+0.23%) | 49,700 (+37.67%) | 0 | 123,400 (0.00%) | 8,400 (0.00%) |
| 2026/01/09 | 1,756 (+0.34%) | 36,100 (+8.08%) | 0 | 123,400 (-1.83%) | 8,400 (-16.00%) |
| 2026/01/08 | 1,750 (+0.06%) | 33,400 (-3.19%) | 0 | 125,700 (0.00%) | 10,000 (0.00%) |
| 2026/01/07 | 1,749 (-0.57%) | 34,500 (-12.21%) | 0 | 125,700 (0.00%) | 10,000 (0.00%) |
| 2026/01/06 | 1,759 (+1.50%) | 39,300 (-6.43%) | 0 | 125,700 (0.00%) | 10,000 (0.00%) |
| 2026/01/05 | 1,733 (+0.17%) | 42,000 (+82.61%) | 0 | 125,700 (0.00%) | 10,000 (0.00%) |
| 2025/12/30 | 1,730 (-0.46%) | 23,000 (-25.32%) | 0 | 125,700 (0.00%) | 10,000 (0.00%) |
| 2025/12/29 | 1,738 (+0.17%) | 30,800 (+14.93%) | 0 | 125,700 (0.00%) | 10,000 (0.00%) |
| 2025/12/26 | 1,735 (+0.06%) | 26,800 (+10.74%) | 0 | 125,700 (+1.53%) | 10,000 (-10.71%) |
| 2025/12/25 | 1,734 (+0.17%) | 24,200 (-14.49%) | 0 | 123,800 (0.00%) | 11,200 (0.00%) |
| 2025/12/24 | 1,731 (-1.37%) | 28,300 (-23.10%) | 0 | 123,800 (0.00%) | 11,200 (0.00%) |
| 2025/12/23 | 1,755 (+1.15%) | 36,800 (-19.12%) | 0 | 123,800 (0.00%) | 11,200 (0.00%) |
| 2025/12/22 | 1,735 (-0.91%) | 45,500 (+25.00%) | 0 | 123,800 (0.00%) | 11,200 (0.00%) |
| 2025/12/19 | 1,751 (-0.68%) | 36,400 (-31.45%) | 0 | 123,800 (-3.51%) | 11,200 (+3.70%) |
| 2025/12/18 | 1,763 (+1.32%) | 53,100 (-2.39%) | 0 | 128,300 (0.00%) | 10,800 (0.00%) |
| 2025/12/17 | 1,740 (-0.11%) | 54,400 (+14.29%) | 0 | 128,300 (0.00%) | 10,800 (0.00%) |
| 2025/12/16 | 1,742 (+0.11%) | 47,600 (-16.34%) | 0 | 128,300 (0.00%) | 10,800 (0.00%) |
| 2025/12/15 | 1,740 (+1.58%) | 56,900 (+12.67%) | 0 | 128,300 (0.00%) | 10,800 (0.00%) |
| 2025/12/12 | 1,713 (+0.41%) | 50,500 (-24.74%) | 0 | 128,300 (+3.38%) | 10,800 (-14.96%) |
| 2025/12/11 | 1,706 (-3.01%) | 67,100 (+103.95%) | 0 | 124,100 (0.00%) | 12,700 (0.00%) |
| 2025/12/10 | 1,759 (-0.23%) | 32,900 (-25.40%) | 0 | 124,100 (0.00%) | 12,700 (0.00%) |
| 2025/12/09 | 1,763 (-1.01%) | 44,100 (-19.82%) | 0 | 124,100 (0.00%) | 12,700 (0.00%) |
| 2025/12/08 | 1,781 (+0.39%) | 55,000 (+25.28%) | 0 | 124,100 (0.00%) | 12,700 (0.00%) |
| 2025/12/05 | 1,774 (-0.56%) | 43,900 (+0.69%) | 0 | 124,100 (+0.08%) | 12,700 (+16.51%) |
| 2025/12/04 | 1,784 (+1.08%) | 43,600 (-14.51%) | 0 | 124,000 (0.00%) | 10,900 (0.00%) |
| 2025/12/03 | 1,765 (-0.06%) | 51,000 (+36.73%) | 0 | 124,000 (0.00%) | 10,900 (0.00%) |
| 2025/12/02 | 1,766 (+0.57%) | 37,300 (-41.81%) | 0 | 124,000 (0.00%) | 10,900 (0.00%) |
| 2025/12/01 | 1,756 (-2.71%) | 64,100 (+98.45%) | 0 | 124,000 (0.00%) | 10,900 (0.00%) |
| 2025/11/28 | 1,805 (+0.56%) | 32,300 (-15.89%) | 0 | 124,000 (-2.29%) | 10,900 (-3.54%) |
| 2025/11/27 | 1,795 (+0.39%) | 38,400 (-18.30%) | 0 | 126,900 (0.00%) | 11,300 (0.00%) |
| 2025/11/26 | 1,788 (+1.13%) | 47,000 (-7.66%) | 0 | 126,900 (0.00%) | 11,300 (0.00%) |
| 2025/11/25 | 1,768 (-0.06%) | 50,900 (-21.33%) | 0 | 126,900 (0.00%) | 11,300 (0.00%) |
| 2025/11/21 | 1,769 (+1.55%) | 64,700 (+58.97%) | 0 | 126,900 (+0.63%) | 11,300 (-4.24%) |
| 2025/11/20 | 1,742 (+1.04%) | 40,700 (+13.37%) | 0 | 126,100 (0.00%) | 11,800 (0.00%) |
| 2025/11/19 | 1,724 (+0.64%) | 35,900 (-24.90%) | 0 | 126,100 (0.00%) | 11,800 (0.00%) |
| 2025/11/18 | 1,713 (-0.93%) | 47,800 (-14.18%) | 0 | 126,100 (0.00%) | 11,800 (0.00%) |
| 2025/11/17 | 1,729 (+1.11%) | 55,700 (-15.35%) | 0 | 126,100 (0.00%) | 11,800 (0.00%) |
| 2025/11/14 | 1,710 (+0.94%) | 65,800 (+127.68%) | 0 | 126,100 (+0.08%) | 11,800 (-19.73%) |
| 2025/11/13 | 1,694 (+0.95%) | 28,900 (-47.83%) | 0 | 126,000 (0.00%) | 14,700 (0.00%) |
| 2025/11/12 | 1,678 (+1.33%) | 55,400 (+42.42%) | 0 | 126,000 (0.00%) | 14,700 (0.00%) |
| 2025/11/11 | 1,656 (-0.24%) | 38,900 (+1.04%) | 0 | 126,000 (0.00%) | 14,700 (0.00%) |
| 2025/11/10 | 1,660 (+0.55%) | 38,500 (-33.73%) | 0 | 126,000 (0.00%) | 14,700 (0.00%) |
| 2025/11/07 | 1,651 (+2.29%) | 58,100 (-1.36%) | 0 | 126,000 (-14.17%) | 14,700 (+48.48%) |
| 2025/11/06 | 1,614 (-0.12%) | 58,900 (-17.51%) | 0 | 146,800 (0.00%) | 9,900 (0.00%) |
| 2025/11/05 | 1,616 (-2.65%) | 71,400 (-58.05%) | 0 | 146,800 (0.00%) | 9,900 (0.00%) |
| 2025/11/04 | 1,660 (+3.62%) | 170,200 (-13.60%) | 0 | 146,800 (0.00%) | 9,900 (0.00%) |
| 2025/10/31 | 1,602 (-3.03%) | 197,000 (-21.58%) | 0 | 146,800 (-1.67%) | 9,900 (-15.38%) |
| 2025/10/30 | 1,652 (+0.61%) | 251,200 (+253.80%) | 0 | 149,300 (0.00%) | 11,700 (0.00%) |
| 2025/10/29 | 1,642 (-2.55%) | 71,000 (+6.29%) | 0 | 149,300 (0.00%) | 11,700 (0.00%) |
| 2025/10/28 | 1,685 (-2.83%) | 66,800 (+4.38%) | 0 | 149,300 (0.00%) | 11,700 (0.00%) |
| 2025/10/27 | 1,734 (+0.52%) | 64,000 (+82.34%) | 0 | 149,300 (0.00%) | 11,700 (0.00%) |
| 2025/10/24 | 1,725 (-0.17%) | 35,100 (-15.01%) | 0 | 149,300 (+3.04%) | 11,700 (-1.68%) |
| 2025/10/23 | 1,728 (+0.99%) | 41,300 (-18.70%) | 0 | 144,900 (0.00%) | 11,900 (0.00%) |
| 2025/10/22 | 1,711 (+1.36%) | 50,800 (+10.43%) | 0 | 144,900 (0.00%) | 11,900 (0.00%) |
| 2025/10/21 | 1,688 (-0.06%) | 46,000 (-7.82%) | 0 | 144,900 (0.00%) | 11,900 (0.00%) |
| 2025/10/20 | 1,689 (+1.20%) | 49,900 (+59.42%) | 0 | 144,900 (0.00%) | 11,900 (0.00%) |
| 2025/10/17 | 1,669 (+0.12%) | 31,300 (-59.03%) | 0 | 144,900 (+0.21%) | 11,900 (+0.85%) |
| 2025/10/16 | 1,667 (+0.06%) | 76,400 (+15.23%) | 0 | 144,600 (0.00%) | 11,800 (0.00%) |
| 2025/10/15 | 1,666 (+2.59%) | 66,300 (-7.79%) | 0 | 144,600 (0.00%) | 11,800 (0.00%) |
| 2025/10/14 | 1,624 (-1.10%) | 71,900 (-45.78%) | 0 | 144,600 (0.00%) | 11,800 (0.00%) |
| 2025/10/10 | 1,642 (-2.20%) | 132,600 (+53.47%) | 0 | 144,600 (-19.76%) | 11,800 (+45.68%) |
| 2025/10/09 | 1,679 (-1.52%) | 86,400 (+12.65%) | 0 | 180,200 (0.00%) | 8,100 (0.00%) |
| 2025/10/08 | 1,705 (-0.18%) | 76,700 (-20.10%) | 0 | 180,200 (0.00%) | 8,100 (0.00%) |
| 2025/10/07 | 1,708 (-1.33%) | 96,000 (+42.64%) | 0 | 180,200 (0.00%) | 8,100 (0.00%) |
| 2025/10/06 | 1,731 (+1.17%) | 67,300 (+2.44%) | 0 | 180,200 (0.00%) | 8,100 (0.00%) |
| 2025/10/03 | 1,711 (+2.15%) | 65,700 (-25.43%) | 0 | 180,200 (-1.53%) | 8,100 (-99.12%) |
| 2025/10/02 | 1,675 (+0.72%) | 88,100 (-47.47%) | 0 | 183,000 (0.00%) | 917,300 (0.00%) |
| 2025/10/01 | 1,663 (-3.98%) | 167,700 (+113.09%) | 0 | 183,000 (0.00%) | 917,300 (0.00%) |
| 2025/09/30 | 1,732 (-2.75%) | 78,700 (-52.99%) | 0 | 183,000 (0.00%) | 917,300 (0.00%) |
| 2025/09/29 | 1,781 (-1.49%) | 167,400 (-65.16%) | 0 | 183,000 (0.00%) | 917,300 (0.00%) |
| 2025/09/26 | 1,808 (+2.73%) | 480,500 (+110.84%) | 0 | 183,000 (-4.98%) | 917,300 (+321.75%) |
| 2025/09/25 | 1,760 (+0.46%) | 227,900 (+24.20%) | 0 | 192,600 (0.00%) | 217,500 (0.00%) |
| 2025/09/24 | 1,752 (+0.86%) | 183,500 (+7.00%) | 0 | 192,600 (0.00%) | 217,500 (0.00%) |
| 2025/09/22 | 1,737 (-1.14%) | 171,500 (+58.94%) | 0 | 192,600 (0.00%) | 217,500 (0.00%) |
| 2025/09/19 | 1,757 (+0.06%) | 107,900 (+5.68%) | 0 | 192,600 (+24.58%) | 217,500 (+81.86%) |
| 2025/09/18 | 1,756 (-0.34%) | 102,100 (+16.95%) | 0 | 154,600 (0.00%) | 119,600 (0.00%) |
| 2025/09/17 | 1,762 (-1.29%) | 87,300 (-8.30%) | 0 | 154,600 (0.00%) | 119,600 (0.00%) |
| 2025/09/16 | 1,785 (+2.88%) | 95,200 (+24.44%) | 0 | 154,600 (0.00%) | 119,600 (0.00%) |
| 2025/09/12 | 1,735 (-0.12%) | 76,500 (+32.58%) | 0 | 154,600 (-0.58%) | 119,600 (+125.24%) |
| 2025/09/11 | 1,737 (-1.25%) | 57,700 (-7.09%) | 0 | 155,500 (0.00%) | 53,100 (0.00%) |
| 2025/09/10 | 1,759 (-0.73%) | 62,100 (-27.62%) | 0 | 155,500 (0.00%) | 53,100 (0.00%) |
| 2025/09/09 | 1,772 (+0.68%) | 85,800 (+37.06%) | 0 | 155,500 (0.00%) | 53,100 (0.00%) |
| 2025/09/08 | 1,760 (+0.34%) | 62,600 (-10.19%) | 0 | 155,500 (0.00%) | 53,100 (0.00%) |
| 2025/09/05 | 1,754 (+0.75%) | 69,700 (+6.25%) | 0 | 155,500 (-1.77%) | 53,100 (+168.18%) |
| 2025/09/04 | 1,741 (+0.12%) | 65,600 (-16.22%) | 0 | 158,300 (0.00%) | 19,800 (0.00%) |
| 2025/09/03 | 1,739 (+0.87%) | 78,300 (+17.57%) | 0 | 158,300 (0.00%) | 19,800 (0.00%) |
| 2025/09/02 | 1,724 (-0.63%) | 66,600 (-10.48%) | 0 | 158,300 (0.00%) | 19,800 (0.00%) |
| 2025/09/01 | 1,735 (-0.17%) | 74,400 (-11.00%) | 0 | 158,300 (0.00%) | 19,800 (0.00%) |
| 2025/08/29 | 1,738 (-2.36%) | 83,600 (-13.55%) | 0 | 158,300 (+4.28%) | 19,800 (+67.80%) |
| 2025/08/28 | 1,780 (+2.77%) | 96,700 (+76.78%) | 0 | 151,800 (0.00%) | 11,800 (0.00%) |
| 2025/08/27 | 1,732 (-0.35%) | 54,700 (-45.68%) | 0 | 151,800 (0.00%) | 11,800 (0.00%) |
| 2025/08/26 | 1,738 (-0.74%) | 100,700 (-6.93%) | 0 | 151,800 (0.00%) | 11,800 (0.00%) |
| 2025/08/25 | 1,751 (-2.34%) | 108,200 (+124.95%) | 0 | 151,800 (0.00%) | 11,800 (0.00%) |
| 2025/08/22 | 1,793 (-0.77%) | 48,100 (+10.57%) | 0 | 151,800 (+10.96%) | 11,800 (+28.26%) |
| 2025/08/21 | 1,807 (-0.77%) | 43,500 (-44.02%) | 0 | 136,800 (0.00%) | 9,200 (0.00%) |
| 2025/08/20 | 1,821 (+0.05%) | 77,700 (+17.02%) | 0 | 136,800 (0.00%) | 9,200 (0.00%) |
| 2025/08/19 | 1,820 (+2.19%) | 66,400 (+52.64%) | 0 | 136,800 (0.00%) | 9,200 (0.00%) |
| 2025/08/18 | 1,781 (+1.02%) | 43,500 (-30.84%) | 0 | 136,800 (0.00%) | 9,200 (0.00%) |
| 2025/08/15 | 1,763 (-0.79%) | 62,900 (+55.69%) | 0 | 136,800 (-12.92%) | 9,200 (-10.68%) |
| 2025/08/14 | 1,777 (-0.67%) | 40,400 (-28.50%) | 0 | 157,100 (0.00%) | 10,300 (0.00%) |
| 2025/08/13 | 1,789 (-0.22%) | 56,500 (-22.81%) | 0 | 157,100 (0.00%) | 10,300 (0.00%) |
| 2025/08/12 | 1,793 (-0.44%) | 73,200 (+9.09%) | 0 | 157,100 (0.00%) | 10,300 (0.00%) |
| 2025/08/08 | 1,801 (+1.18%) | 67,100 (+17.31%) | 0 | 157,100 (+1.29%) | 10,300 (+24.10%) |
| 2025/08/07 | 1,780 (+0.39%) | 57,200 (+0.70%) | 0 | 155,100 (0.00%) | 8,300 (0.00%) |
| 2025/08/06 | 1,773 (+1.72%) | 56,800 (-8.83%) | 0 | 155,100 (0.00%) | 8,300 (0.00%) |
| 2025/08/05 | 1,743 (+0.23%) | 62,300 (-43.92%) | 0 | 155,100 (0.00%) | 8,300 (0.00%) |
| 2025/08/04 | 1,739 (+0.64%) | 111,100 (+15.25%) | 0 | 155,100 (0.00%) | 8,300 (0.00%) |
| 2025/08/01 | 1,728 (+2.61%) | 96,400 (-34.20%) | 0 | 155,100 (+8.61%) | 8,300 (+5.06%) |
| 2025/07/31 | 1,684 (+0.18%) | 146,500 (+193.00%) | 0 | 142,800 (0.00%) | 7,900 (0.00%) |
| 2025/07/30 | 1,681 (-0.41%) | 50,000 (-5.30%) | 0 | 142,800 (0.00%) | 7,900 (0.00%) |
| 2025/07/29 | 1,688 (+0.60%) | 52,800 (-45.73%) | 0 | 142,800 (0.00%) | 7,900 (0.00%) |
| 2025/07/28 | 1,678 (+1.02%) | 97,300 (+83.58%) | 0 | 142,800 (0.00%) | 7,900 (0.00%) |
| 2025/07/25 | 1,661 (+0.97%) | 53,000 (+3.31%) | 0 | 142,800 (-6.61%) | 7,900 (-62.56%) |
| 2025/07/24 | 1,645 (+1.11%) | 51,300 (-64.35%) | 0 | 152,900 (0.00%) | 21,100 (0.00%) |
| 2025/07/23 | 1,627 (-0.73%) | 143,900 (+382.89%) | 0 | 152,900 (0.00%) | 21,100 (0.00%) |
| 2025/07/22 | 1,639 | 29,800 | 0 | 152,900 | 21,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。