日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 47,700 (-0.10%) | 8 (-61.90%) | 0 | 170 (0.00%) | 0 |
| 2026/01/20 | 47,750 (-1.51%) | 21 (-98.62%) | 0 | 170 (0.00%) | 0 |
| 2026/01/19 | 48,480 (-1.14%) | 1,521 (+8,847.06%) | 0 | 170 (0.00%) | 0 |
| 2026/01/16 | 49,040 (+3.13%) | 17 (-92.54%) | 0 | 170 (+142.86%) | 0 |
| 2026/01/14 | 47,550 (-1.53%) | 228 (+1,325.00%) | 0 | 70 (0.00%) | 0 |
| 2026/01/13 | 48,290 (+4.05%) | 16 (-63.64%) | 0 | 70 (0.00%) | 0 |
| 2026/01/09 | 46,410 (+2.72%) | 44 (+57.14%) | 0 | 70 (+16.67%) | 0 |
| 2026/01/08 | 45,180 (-2.71%) | 28 (-17.65%) | 0 | 60 (0.00%) | 0 |
| 2026/01/07 | 46,440 (+2.86%) | 34 (+1,033.33%) | 0 | 60 (0.00%) | 0 |
| 2026/01/06 | 45,150 (-1.27%) | 3 (-80.00%) | 0 | 60 (0.00%) | 0 |
| 2026/01/05 | 45,730 (+1.28%) | 15 (-69.39%) | 0 | 60 (0.00%) | 0 |
| 2025/12/29 | 45,150 (+0.56%) | 49 (-78.51%) | 0 | 60 (0.00%) | 0 |
| 2025/12/25 | 44,900 (+1.22%) | 228 (+1,040.00%) | 0 | 60 (0.00%) | 0 |
| 2025/12/24 | 44,360 (+0.14%) | 20 (+233.33%) | 0 | 60 (0.00%) | 0 |
| 2025/12/23 | 44,300 (0.00%) | 6 (+100.00%) | 0 | 60 (0.00%) | 0 |
| 2025/12/18 | 44,300 (+2.52%) | 3 (+200.00%) | 0 | 60 (0.00%) | 0 |
| 2025/12/17 | 43,210 (-3.14%) | 1 (-99.14%) | 0 | 60 (0.00%) | 0 |
| 2025/12/15 | 44,610 (+1.34%) | 116 (+427.27%) | 0 | 60 (0.00%) | 0 |
| 2025/12/12 | 44,020 (+0.73%) | 22 (+83.33%) | 0 | 60 (+71.43%) | 0 |
| 2025/12/11 | 43,700 (+1.75%) | 12 (-88.00%) | 0 | 35 (0.00%) | 0 |
| 2025/12/10 | 42,950 (-0.09%) | 100 (+3,233.33%) | 0 | 35 (0.00%) | 0 |
| 2025/12/05 | 42,990 (+2.36%) | 3 (-98.93%) | 0 | 35 (0.00%) | 0 |
| 2025/12/03 | 42,000 (-2.10%) | 280 (+27,900.00%) | 0 | 35 (0.00%) | 0 |
| 2025/11/28 | 42,900 (0.00%) | 1 (0.00%) | 0 | 35 (0.00%) | 0 |
| 2025/11/27 | 42,900 (+2.14%) | 1 (-90.91%) | 0 | 35 (0.00%) | 0 |
| 2025/11/26 | 42,000 (+0.91%) | 11 (+1,000.00%) | 0 | 35 (0.00%) | 0 |
| 2025/11/25 | 41,620 (-0.10%) | 1 (-95.65%) | 0 | 35 (0.00%) | 0 |
| 2025/11/21 | 41,660 (+3.99%) | 23 (-20.69%) | 0 | 35 (0.00%) | 0 |
| 2025/11/20 | 40,060 (-3.42%) | 29 (+16.00%) | 0 | 35 (0.00%) | 0 |
| 2025/11/19 | 41,480 (-1.03%) | 25 (-7.41%) | 0 | 35 (0.00%) | 0 |
| 2025/11/17 | 41,910 (+2.47%) | 27 (-75.23%) | 0 | 35 (0.00%) | 0 |
| 2025/11/14 | 40,900 (-0.10%) | 109 (+263.33%) | 0 | 35 (0.00%) | 0 |
| 2025/11/13 | 40,940 (+1.09%) | 30 (+900.00%) | 0 | 35 (0.00%) | 0 |
| 2025/11/12 | 40,500 (+1.50%) | 3 (-91.67%) | 0 | 35 (0.00%) | 0 |
| 2025/11/10 | 39,900 (+1.81%) | 36 (+1,100.00%) | 0 | 35 (0.00%) | 0 |
| 2025/11/07 | 39,190 (+4.04%) | 3 (-87.50%) | 0 | 35 (-14.63%) | 0 |
| 2025/11/05 | 37,670 (-4.27%) | 24 (-20.00%) | 0 | 41 (0.00%) | 0 |
| 2025/11/04 | 39,350 (+4.24%) | 30 (+20.00%) | 0 | 41 (0.00%) | 0 |
| 2025/10/31 | 37,750 (-2.56%) | 25 (-56.14%) | 0 | 41 (+156.25%) | 0 |
| 2025/10/28 | 38,740 (-1.82%) | 57 (-19.72%) | 0 | 16 (0.00%) | 0 |
| 2025/10/27 | 39,460 (+1.99%) | 71 (+273.68%) | 0 | 16 (0.00%) | 0 |
| 2025/10/23 | 38,690 (+0.34%) | 19 (-77.65%) | 0 | 16 (0.00%) | 0 |
| 2025/10/22 | 38,560 (+1.31%) | 85 (+431.25%) | 0 | 16 (0.00%) | 0 |
| 2025/10/21 | 38,060 (+0.87%) | 16 (-42.86%) | 0 | 16 (0.00%) | 0 |
| 2025/10/20 | 37,730 (+0.61%) | 28 (-72.00%) | 0 | 16 (0.00%) | 0 |
| 2025/10/16 | 37,500 (-0.32%) | 100 (+9,900.00%) | 0 | 16 (0.00%) | 0 |
| 2025/10/14 | 37,620 (-1.49%) | 1 (-80.00%) | 0 | 16 (0.00%) | 0 |
| 2025/10/10 | 38,190 (-1.83%) | 5 (+66.67%) | 0 | 16 (0.00%) | 0 |
| 2025/10/09 | 38,900 (+0.49%) | 3 (-96.34%) | 0 | 16 (0.00%) | 0 |
| 2025/10/08 | 38,710 (+2.25%) | 82 (-38.35%) | 0 | 16 (0.00%) | 0 |
| 2025/10/07 | 37,860 (+0.29%) | 133 (+2,116.67%) | 0 | 16 (0.00%) | 0 |
| 2025/10/06 | 37,750 (+2.55%) | 6 (-89.09%) | 0 | 16 (0.00%) | 0 |
| 2025/10/03 | 36,810 (-1.31%) | 55 (+3.77%) | 0 | 16 (-55.56%) | 0 |
| 2025/09/25 | 37,300 (+0.78%) | 53 (-24.29%) | 0 | 36 (0.00%) | 0 |
| 2025/09/22 | 37,010 (+0.73%) | 70 (-69.03%) | 0 | 36 (0.00%) | 0 |
| 2025/09/19 | 36,740 (+0.69%) | 226 (+413.64%) | 0 | 36 (-2.70%) | 0 |
| 2025/09/17 | 36,490 (-1.56%) | 44 (-65.08%) | 0 | 37 (0.00%) | 0 |
| 2025/09/16 | 37,070 (+0.32%) | 126 (-32.62%) | 0 | 37 (0.00%) | 0 |
| 2025/09/12 | 36,950 (-0.54%) | 187 (+544.83%) | 0 | 37 (-2.63%) | 0 |
| 2025/09/09 | 37,150 (-0.13%) | 29 (+1,350.00%) | 0 | 38 (0.00%) | 0 |
| 2025/09/08 | 37,200 (+2.00%) | 2 (-97.14%) | 0 | 38 (0.00%) | 0 |
| 2025/09/04 | 36,470 (+1.59%) | 70 (-30.00%) | 0 | 38 (0.00%) | 0 |
| 2025/08/27 | 35,900 (-0.11%) | 100 (+334.78%) | 0 | 38 (0.00%) | 0 |
| 2025/08/26 | 35,940 (-0.47%) | 23 (-77.00%) | 0 | 38 (0.00%) | 0 |
| 2025/08/25 | 36,110 (+0.28%) | 100 (-68.75%) | 0 | 38 (0.00%) | 0 |
| 2025/08/22 | 36,010 (+0.78%) | 320 (+33.33%) | 0 | 38 (0.00%) | 0 |
| 2025/08/20 | 35,730 (+0.25%) | 240 (+116.22%) | 0 | 38 (0.00%) | 0 |
| 2025/08/18 | 35,640 (+0.68%) | 111 (+91.38%) | 0 | 38 (0.00%) | 0 |
| 2025/08/15 | 35,400 (+1.43%) | 58 (+41.46%) | 0 | 38 (+123.53%) | 0 |
| 2025/08/14 | 34,900 (-1.36%) | 41 (-35.94%) | 0 | 17 (0.00%) | 0 |
| 2025/08/13 | 35,380 (+1.09%) | 64 (-98.72%) | 0 | 17 (0.00%) | 0 |
| 2025/08/08 | 35,000 (+1.80%) | 5,013 (+15,090.91%) | 0 | 17 (-99.58%) | 0 |
| 2025/08/07 | 34,380 (+0.53%) | 33 (-43.10%) | 0 | 4,037 (0.00%) | 0 |
| 2025/08/06 | 34,200 (+0.86%) | 58 (+5,700.00%) | 0 | 4,037 (0.00%) | 0 |
| 2025/08/05 | 33,910 (+1.41%) | 1 (-99.91%) | 0 | 4,037 (0.00%) | 0 |
| 2025/08/04 | 33,440 (-4.70%) | 1,126 (-54.17%) | 0 | 4,037 (0.00%) | 0 |
| 2025/08/01 | 35,090 (+5.38%) | 2,457 (+8,090.00%) | 0 | 4,037 (+25,131.25%) | 0 |
| 2025/07/29 | 33,300 (-0.80%) | 30 (-98.26%) | 0 | 16 (0.00%) | 0 |
| 2025/07/28 | 33,570 (+0.18%) | 1,722 (+10,662.50%) | 0 | 16 (0.00%) | 0 |
| 2025/07/25 | 33,510 (+0.69%) | 16 (-99.49%) | 0 | 16 (-63.64%) | 0 |
| 2025/07/23 | 33,280 | 3,152 | 0 | 44 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。