日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 7,531 (-1.00%) | 137 (-93.46%) | 0 | 2,324 (0.00%) | 0 |
| 2026/01/21 | 7,607 (-1.49%) | 2,094 (+172.66%) | 0 | 2,324 (0.00%) | 0 |
| 2026/01/20 | 7,722 (-1.63%) | 768 (-71.93%) | 0 | 2,324 (0.00%) | 0 |
| 2026/01/19 | 7,850 (+2.48%) | 2,736 (-20.99%) | 0 | 2,324 (0.00%) | 0 |
| 2026/01/16 | 7,660 (-0.13%) | 3,463 (+93.03%) | 0 | 2,324 (+36.87%) | 0 |
| 2026/01/15 | 7,670 (+3.63%) | 1,794 (+10.88%) | 0 | 1,698 (0.00%) | 0 |
| 2026/01/14 | 7,401 (-0.59%) | 1,618 (-46.44%) | 0 | 1,698 (0.00%) | 0 |
| 2026/01/13 | 7,445 (-0.76%) | 3,021 (+185.00%) | 0 | 1,698 (0.00%) | 0 |
| 2026/01/09 | 7,502 (-3.07%) | 1,060 (-72.02%) | 0 | 1,698 (-36.29%) | 0 |
| 2026/01/08 | 7,740 (+7.26%) | 3,789 (+226.36%) | 0 | 2,665 (0.00%) | 0 |
| 2026/01/07 | 7,216 (-0.47%) | 1,161 (+2.93%) | 0 | 2,665 (0.00%) | 0 |
| 2026/01/06 | 7,250 (+2.20%) | 1,128 (+54.10%) | 0 | 2,665 (0.00%) | 0 |
| 2026/01/05 | 7,094 (+0.06%) | 732 (+28.65%) | 0 | 2,665 (0.00%) | 0 |
| 2025/12/30 | 7,090 (-1.80%) | 569 (+6.36%) | 0 | 2,665 (0.00%) | 0 |
| 2025/12/29 | 7,220 (+1.69%) | 535 (-96.66%) | 0 | 2,665 (0.00%) | 0 |
| 2025/12/26 | 7,100 (+0.42%) | 16,013 (+382.32%) | 0 | 2,665 (+17.56%) | 0 |
| 2025/12/25 | 7,070 (+1.89%) | 3,320 (+30.66%) | 0 | 2,267 (0.00%) | 0 |
| 2025/12/24 | 6,939 (+0.32%) | 2,541 (+3.33%) | 0 | 2,267 (0.00%) | 0 |
| 2025/12/23 | 6,917 (+0.41%) | 2,459 (+109.81%) | 0 | 2,267 (0.00%) | 0 |
| 2025/12/22 | 6,889 (0.00%) | 1,172 (-51.51%) | 0 | 2,267 (0.00%) | 0 |
| 2025/12/19 | 6,889 (+2.10%) | 2,417 (+52.59%) | 0 | 2,267 (-14.26%) | 0 |
| 2025/12/18 | 6,747 (-0.91%) | 1,584 (+154.66%) | 0 | 2,644 (0.00%) | 0 |
| 2025/12/17 | 6,809 (-0.77%) | 622 (+62.40%) | 0 | 2,644 (0.00%) | 0 |
| 2025/12/16 | 6,862 (-1.92%) | 383 (-64.57%) | 0 | 2,644 (0.00%) | 0 |
| 2025/12/15 | 6,996 (+1.33%) | 1,081 (+3,760.71%) | 0 | 2,644 (0.00%) | 0 |
| 2025/12/12 | 6,904 (+0.73%) | 28 (-91.49%) | 0 | 2,644 (-9.67%) | 0 |
| 2025/12/11 | 6,854 (-1.82%) | 329 (-8.10%) | 0 | 2,927 (0.00%) | 0 |
| 2025/12/10 | 6,981 (+0.33%) | 358 (+25.17%) | 0 | 2,927 (0.00%) | 0 |
| 2025/12/09 | 6,958 (-0.83%) | 286 (-65.38%) | 0 | 2,927 (0.00%) | 0 |
| 2025/12/08 | 7,016 (-0.31%) | 826 (+103.45%) | 0 | 2,927 (0.00%) | 0 |
| 2025/12/05 | 7,038 (+0.59%) | 406 (-38.58%) | 0 | 2,927 (+4.87%) | 0 |
| 2025/12/04 | 6,997 (+0.26%) | 661 (-14.71%) | 0 | 2,791 (0.00%) | 0 |
| 2025/12/03 | 6,979 (-1.70%) | 775 (+172.89%) | 0 | 2,791 (0.00%) | 0 |
| 2025/12/02 | 7,100 (-1.58%) | 284 (+688.89%) | 0 | 2,791 (0.00%) | 0 |
| 2025/12/01 | 7,214 (-2.25%) | 36 (-92.70%) | 0 | 2,791 (0.00%) | 0 |
| 2025/11/28 | 7,380 (+1.39%) | 493 (+39.66%) | 0 | 2,791 (+3.56%) | 0 |
| 2025/11/27 | 7,279 (+1.70%) | 353 (+519.30%) | 0 | 2,695 (0.00%) | 0 |
| 2025/11/26 | 7,157 (+2.18%) | 57 (-48.18%) | 0 | 2,695 (0.00%) | 0 |
| 2025/11/25 | 7,004 (-2.07%) | 110 (-81.32%) | 0 | 2,695 (0.00%) | 0 |
| 2025/11/21 | 7,152 (-0.67%) | 589 (+110.36%) | 0 | 2,695 (-17.38%) | 0 |
| 2025/11/20 | 7,200 (+0.93%) | 280 (+2,233.33%) | 0 | 3,262 (0.00%) | 0 |
| 2025/11/19 | 7,134 (+0.11%) | 12 (-98.38%) | 0 | 3,262 (0.00%) | 0 |
| 2025/11/18 | 7,126 (-3.07%) | 739 (+106.42%) | 0 | 3,262 (0.00%) | 0 |
| 2025/11/17 | 7,352 (-0.62%) | 358 (-59.04%) | 0 | 3,262 (0.00%) | 0 |
| 2025/11/14 | 7,398 (-1.94%) | 874 (+241.41%) | 0 | 3,262 (+7.51%) | 0 |
| 2025/11/13 | 7,544 (-0.74%) | 256 (-62.52%) | 0 | 3,034 (0.00%) | 0 |
| 2025/11/12 | 7,600 (+1.56%) | 683 (+1,969.70%) | 0 | 3,034 (0.00%) | 0 |
| 2025/11/11 | 7,483 (+0.44%) | 33 (-96.75%) | 0 | 3,034 (0.00%) | 0 |
| 2025/11/10 | 7,450 (+1.78%) | 1,015 (+410.05%) | 0 | 3,034 (0.00%) | 0 |
| 2025/11/07 | 7,320 (-0.35%) | 199 (+85.98%) | 0 | 3,034 (+1.57%) | 0 |
| 2025/11/06 | 7,346 (+0.01%) | 107 (-86.10%) | 0 | 2,987 (0.00%) | 0 |
| 2025/11/05 | 7,345 (-1.74%) | 770 (+227.66%) | 0 | 2,987 (0.00%) | 0 |
| 2025/11/04 | 7,475 (-0.60%) | 235 (-3.29%) | 0 | 2,987 (0.00%) | 0 |
| 2025/10/31 | 7,520 (+1.27%) | 243 (+1.25%) | 0 | 2,987 (-7.03%) | 0 |
| 2025/10/30 | 7,426 (-0.75%) | 240 (-66.67%) | 0 | 3,213 (0.00%) | 0 |
| 2025/10/29 | 7,482 (-2.27%) | 720 (+642.27%) | 0 | 3,213 (0.00%) | 0 |
| 2025/10/28 | 7,656 (-0.57%) | 97 (-41.21%) | 0 | 3,213 (0.00%) | 0 |
| 2025/10/27 | 7,700 (-0.18%) | 165 (-13.61%) | 0 | 3,213 (0.00%) | 0 |
| 2025/10/24 | 7,714 (-0.72%) | 191 (-47.09%) | 0 | 3,213 (+32.44%) | 0 |
| 2025/10/23 | 7,770 (-0.24%) | 361 (+148.97%) | 0 | 2,426 (0.00%) | 0 |
| 2025/10/22 | 7,789 (+1.88%) | 145 (-81.67%) | 0 | 2,426 (0.00%) | 0 |
| 2025/10/21 | 7,645 (+0.53%) | 791 (-17.26%) | 0 | 2,426 (0.00%) | 0 |
| 2025/10/20 | 7,605 (+0.73%) | 956 (+14.49%) | 0 | 2,426 (0.00%) | 0 |
| 2025/10/17 | 7,550 (-2.42%) | 835 (+2,285.71%) | 0 | 2,426 (-15.32%) | 0 |
| 2025/10/16 | 7,737 (-1.49%) | 35 (-82.05%) | 0 | 2,865 (0.00%) | 0 |
| 2025/10/15 | 7,854 (+3.00%) | 195 (-63.41%) | 0 | 2,865 (0.00%) | 0 |
| 2025/10/14 | 7,625 (-3.05%) | 533 (+87.68%) | 0 | 2,865 (0.00%) | 0 |
| 2025/10/10 | 7,865 (-0.82%) | 284 (+219.10%) | 0 | 2,865 (+5.25%) | 0 |
| 2025/10/09 | 7,930 (0.00%) | 89 (+14.10%) | 0 | 2,722 (0.00%) | 0 |
| 2025/10/08 | 7,930 (+0.52%) | 78 (-84.52%) | 0 | 2,722 (0.00%) | 0 |
| 2025/10/07 | 7,889 (+0.04%) | 504 (-29.90%) | 0 | 2,722 (0.00%) | 0 |
| 2025/10/06 | 7,886 (+2.10%) | 719 (-92.28%) | 0 | 2,722 (0.00%) | 0 |
| 2025/10/03 | 7,724 (+1.64%) | 9,318 (+2,217.91%) | 0 | 2,722 (-6.49%) | 0 |
| 2025/10/02 | 7,599 (-0.01%) | 402 (-58.26%) | 0 | 2,911 (0.00%) | 0 |
| 2025/10/01 | 7,600 (-3.52%) | 963 (-15.67%) | 0 | 2,911 (0.00%) | 0 |
| 2025/09/30 | 7,877 (-2.08%) | 1,142 (+40.64%) | 0 | 2,911 (0.00%) | 0 |
| 2025/09/29 | 8,044 (-1.30%) | 812 (-92.18%) | 0 | 2,911 (0.00%) | 0 |
| 2025/09/26 | 8,150 (+1.46%) | 10,384 (+1,216.10%) | 0 | 2,911 (-19.12%) | 0 |
| 2025/09/25 | 8,033 (-0.21%) | 789 (+128.03%) | 0 | 3,599 (0.00%) | 0 |
| 2025/09/24 | 8,050 (-1.00%) | 346 (-63.69%) | 0 | 3,599 (0.00%) | 0 |
| 2025/09/22 | 8,131 (-0.02%) | 953 (-10.26%) | 0 | 3,599 (0.00%) | 0 |
| 2025/09/19 | 8,133 (+1.79%) | 1,062 (+658.57%) | 0 | 3,599 (-10.98%) | 0 |
| 2025/09/18 | 7,990 (-0.32%) | 140 (-80.64%) | 0 | 4,043 (0.00%) | 0 |
| 2025/09/17 | 8,016 (-0.62%) | 723 (-61.05%) | 0 | 4,043 (0.00%) | 0 |
| 2025/09/16 | 8,066 (+0.59%) | 1,856 (+380.83%) | 0 | 4,043 (0.00%) | 0 |
| 2025/09/12 | 8,019 (-0.01%) | 386 (-34.47%) | 0 | 4,043 (+2.69%) | 0 |
| 2025/09/11 | 8,020 (-0.72%) | 589 (+261.35%) | 0 | 3,937 (0.00%) | 0 |
| 2025/09/10 | 8,078 (+0.17%) | 163 (-78.94%) | 0 | 3,937 (0.00%) | 0 |
| 2025/09/09 | 8,064 (-0.47%) | 774 (+131.74%) | 0 | 3,937 (0.00%) | 0 |
| 2025/09/08 | 8,102 (+1.14%) | 334 (-42.01%) | 0 | 3,937 (0.00%) | 0 |
| 2025/09/05 | 8,011 (+0.16%) | 576 (+85.21%) | 0 | 3,937 (-10.97%) | 0 |
| 2025/09/04 | 7,998 (+0.03%) | 311 (-52.37%) | 0 | 4,422 (0.00%) | 0 |
| 2025/09/03 | 7,996 (-1.65%) | 653 (+165.45%) | 0 | 4,422 (0.00%) | 0 |
| 2025/09/02 | 8,130 (-0.06%) | 246 (-97.56%) | 0 | 4,422 (0.00%) | 0 |
| 2025/09/01 | 8,135 (-0.88%) | 10,063 (+1,974.85%) | 0 | 4,422 (0.00%) | 0 |
| 2025/08/29 | 8,207 (+1.00%) | 485 (+30.38%) | 0 | 4,422 (+10.22%) | 0 |
| 2025/08/28 | 8,126 (-0.90%) | 372 (+1,100.00%) | 0 | 4,012 (0.00%) | 0 |
| 2025/08/27 | 8,200 (-0.43%) | 31 (-92.60%) | 0 | 4,012 (0.00%) | 0 |
| 2025/08/26 | 8,235 (-0.06%) | 419 (-75.09%) | 0 | 4,012 (0.00%) | 0 |
| 2025/08/25 | 8,240 (-0.27%) | 1,682 (+1,290.08%) | 0 | 4,012 (0.00%) | 0 |
| 2025/08/22 | 8,262 (-0.08%) | 121 (-95.21%) | 0 | 4,012 (-29.76%) | 0 |
| 2025/08/21 | 8,269 (-0.01%) | 2,526 (-75.88%) | 0 | 5,712 (0.00%) | 0 |
| 2025/08/20 | 8,270 (-1.25%) | 10,474 (+1,210.89%) | 0 | 5,712 (0.00%) | 0 |
| 2025/08/19 | 8,375 (+0.17%) | 799 (-67.31%) | 0 | 5,712 (0.00%) | 0 |
| 2025/08/18 | 8,361 (+0.64%) | 2,444 (-1.69%) | 0 | 5,712 (0.00%) | 0 |
| 2025/08/15 | 8,308 (+1.84%) | 2,486 (+302.92%) | 0 | 5,712 (-10.81%) | 0 |
| 2025/08/14 | 8,158 (+0.20%) | 617 (-74.97%) | 0 | 6,404 (0.00%) | 0 |
| 2025/08/13 | 8,142 (-0.16%) | 2,465 (-42.18%) | 0 | 6,404 (0.00%) | 0 |
| 2025/08/12 | 8,155 (-0.26%) | 4,263 (+79.57%) | 0 | 6,404 (0.00%) | 0 |
| 2025/08/08 | 8,176 (-0.88%) | 2,374 (+100.51%) | 0 | 6,404 (+13.16%) | 0 |
| 2025/08/07 | 8,249 (+2.15%) | 1,184 (-34.95%) | 0 | 5,659 (0.00%) | 0 |
| 2025/08/06 | 8,075 (-0.14%) | 1,820 (+4.30%) | 0 | 5,659 (0.00%) | 0 |
| 2025/08/05 | 8,086 (+1.29%) | 1,745 (-65.64%) | 0 | 5,659 (0.00%) | 0 |
| 2025/08/04 | 7,983 (+0.11%) | 5,079 (+301.18%) | 0 | 5,659 (0.00%) | 0 |
| 2025/08/01 | 7,974 (+0.28%) | 1,266 (+3.52%) | 0 | 5,659 (-10.77%) | 0 |
| 2025/07/31 | 7,952 (+0.53%) | 1,223 (+886.29%) | 0 | 6,342 (0.00%) | 0 |
| 2025/07/30 | 7,910 (+0.38%) | 124 (-70.75%) | 0 | 6,342 (0.00%) | 0 |
| 2025/07/29 | 7,880 (-1.94%) | 424 (-60.11%) | 0 | 6,342 (0.00%) | 0 |
| 2025/07/28 | 8,036 (+0.79%) | 1,063 (-41.69%) | 0 | 6,342 (0.00%) | 0 |
| 2025/07/25 | 7,973 (+0.24%) | 1,823 (-17.73%) | 0 | 6,342 (-52.34%) | 0 |
| 2025/07/24 | 7,954 (+0.25%) | 2,216 (-29.54%) | 0 | 13,307 (0.00%) | 0 |
| 2025/07/23 | 7,934 (+1.38%) | 3,145 (+1,656.98%) | 0 | 13,307 (0.00%) | 0 |
| 2025/07/22 | 7,826 | 179 | 0 | 13,307 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。